Hangzhou Tigermed Consulting historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	119.45	125.55	119.03	119.42	116.00	7,424,215
2023-02-01	116.30	119.28	113.70	118.07	114.69	5,467,833
2023-01-31	119.01	120.47	115.75	116.30	112.97	5,384,463
2023-01-30	124.10	125.30	118.00	119.19	115.77	6,832,795
2023-01-20	124.00	127.39	121.93	123.38	119.84	5,000,743
2023-01-19	118.19	126.68	117.04	124.93	121.35	8,546,594
2023-01-18	118.15	118.77	116.15	117.43	114.06	3,758,587
2023-01-17	121.99	122.51	117.05	118.15	114.76	6,339,274
2023-01-16	115.96	126.65	114.88	121.09	117.62	11,825,483
2023-01-13	109.95	116.97	109.08	115.97	112.65	8,223,717
2023-01-12	108.49	111.00	107.51	109.75	106.60	4,010,775
2023-01-11	108.79	110.65	107.50	108.49	105.38	4,817,984
2023-01-10	108.31	109.85	106.58	108.27	105.17	4,448,476
2023-01-09	109.05	109.70	105.81	109.34	106.21	6,741,881
2023-01-06	112.49	112.49	107.50	109.54	106.40	7,021,258
2023-01-05	106.20	114.66	105.37	112.50	109.28	12,747,580
2023-01-04	101.90	106.56	101.37	105.20	102.18	6,308,251
2023-01-03	104.20	105.79	101.01	101.90	98.979	7,252,806
2022-12-30	106.61	106.61	103.69	104.80	101.80	3,723,882
2022-12-29	102.79	108.27	101.82	105.15	102.14	8,212,008
2022-12-28	102.70	103.96	101.59	102.78	99.834	5,482,542
2022-12-27	97.000	103.93	95.700	102.90	99.951	7,664,971
2022-12-26	97.520	97.990	95.580	96.060	93.307	3,127,171
2022-12-23	94.950	98.550	94.200	97.520	94.725	5,757,084
2022-12-22	91.500	97.300	90.620	95.000	92.277	6,610,511
2022-12-21	90.100	92.500	89.570	90.770	88.168	2,624,733
2022-12-20	93.290	93.920	89.950	90.020	87.440	4,713,624
2022-12-19	92.780	94.300	90.900	93.280	90.606	5,841,075
2022-12-16	91.000	93.370	90.790	92.700	90.043	4,552,983
2022-12-15	91.040	92.430	89.320	91.400	88.780	5,188,706
2022-12-14	88.500	93.000	88.500	91.500	88.877	6,248,327
2022-12-13	90.720	90.800	88.610	88.650	86.109	4,584,630
2022-12-12	91.020	92.240	89.800	90.720	88.120	4,225,115
2022-12-09	91.480	92.370	89.420	91.500	88.877	6,273,235
2022-12-08	90.010	91.940	89.210	91.690	89.062	6,380,934
2022-12-07	91.600	94.290	90.000	90.030	87.449	9,660,400
2022-12-06	90.950	94.450	90.100	92.090	89.450	5,298,576
2022-12-05	93.890	94.400	90.500	91.440	88.819	5,710,484
2022-12-02	92.000	93.990	91.200	93.200	90.529	5,239,649
2022-12-01	90.100	93.390	90.100	92.750	90.091	6,158,127
2022-11-30	89.570	89.970	88.070	88.600	86.060	3,530,918
2022-11-29	88.870	91.000	88.520	89.810	87.236	5,104,207
2022-11-28	87.000	88.960	85.080	88.870	86.323	6,893,777
2022-11-25	91.300	91.770	89.010	90.880	88.275	3,035,671
2022-11-24	91.670	94.480	89.980	92.020	89.382	6,234,247
2022-11-23	94.120	94.120	90.880	91.270	88.654	5,583,763
2022-11-22	96.010	97.390	93.500	94.290	91.587	5,128,703
2022-11-21	96.000	97.240	94.800	96.780	94.006	3,057,568
2022-11-18	99.500	99.880	97.660	97.700	94.900	4,364,065
2022-11-17	98.000	99.400	96.000	98.520	95.696	4,784,222
2022-11-16	96.100	101.53	95.110	99.350	96.502	10,235,375
2022-11-15	96.100	97.300	92.610	96.540	93.773	7,290,179
2022-11-14	94.600	98.990	93.900	96.770	93.996	7,614,705
2022-11-11	99.990	101.11	94.020	94.800	92.083	11,875,805
2022-11-10	92.400	94.770	90.420	91.320	88.702	4,559,014
2022-11-09	92.300	94.980	91.590	92.400	89.751	5,113,312
2022-11-08	95.840	96.170	91.280	92.290	89.645	7,675,970
2022-11-07	94.560	96.950	93.310	96.320	93.559	7,897,450
2022-11-04	92.800	95.710	91.800	94.570	91.859	8,606,527
2022-11-03	90.000	96.630	89.500	92.620	89.965	9,339,443

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1260 CNY
2025-06-17	0.3000 CNY
2024-07-12	0.5680 CNY
2023-07-07	0.5500 CNY
2022-05-31	0.5000 CNY
2021-06-01	0.3000 CNY
2020-05-22	0.2780 CNY
2019-07-01	0.3500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.