Hangzhou Tigermed Consulting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 146.80 | 150.50 | 144.45 | 145.30 | 140.29 | 6,753,789 |
| 2021-11-04 | 149.90 | 152.34 | 145.00 | 146.51 | 141.46 | 8,942,130 |
| 2021-11-03 | 156.80 | 159.49 | 150.31 | 151.38 | 146.16 | 6,187,974 |
| 2021-11-02 | 154.00 | 159.93 | 151.51 | 157.97 | 152.52 | 6,582,995 |
| 2021-11-01 | 170.68 | 172.00 | 151.60 | 155.98 | 150.60 | 11,557,673 |
| 2021-10-29 | 160.10 | 171.98 | 157.22 | 170.40 | 164.53 | 7,390,865 |
| 2021-10-28 | 158.29 | 164.99 | 158.01 | 160.50 | 154.97 | 5,029,451 |
| 2021-10-27 | 160.65 | 161.95 | 158.20 | 159.92 | 154.41 | 4,556,345 |
| 2021-10-26 | 163.20 | 166.00 | 160.86 | 162.32 | 156.72 | 9,571,134 |
| 2021-10-25 | 166.50 | 179.57 | 166.50 | 175.03 | 169.00 | 8,411,213 |
| 2021-10-22 | 165.00 | 168.00 | 162.68 | 164.02 | 158.37 | 3,650,463 |
| 2021-10-21 | 166.00 | 171.35 | 163.56 | 166.33 | 160.60 | 3,880,301 |
| 2021-10-20 | 172.65 | 172.65 | 164.00 | 166.70 | 160.95 | 4,897,574 |
| 2021-10-19 | 165.50 | 174.00 | 165.50 | 172.50 | 166.55 | 5,202,693 |
| 2021-10-18 | 165.73 | 169.39 | 162.38 | 166.32 | 160.59 | 5,400,246 |
| 2021-10-15 | 161.55 | 169.95 | 161.55 | 166.70 | 160.95 | 6,593,163 |
| 2021-10-14 | 167.00 | 168.00 | 157.95 | 163.44 | 157.81 | 5,772,182 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1260 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-07-12 | 0.5680 CNY |
| 2023-07-07 | 0.5500 CNY |
| 2022-05-31 | 0.5000 CNY |
| 2021-06-01 | 0.3000 CNY |
| 2020-05-22 | 0.2780 CNY |
| 2019-07-01 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.