Hangzhou Tigermed Consulting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 58.040 | 59.030 | 57.070 | 57.180 | 57.015 | 9,046,673 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1260 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-07-12 | 0.5680 CNY |
| 2023-07-07 | 0.5500 CNY |
| 2022-05-31 | 0.5000 CNY |
| 2021-06-01 | 0.3000 CNY |
| 2020-05-22 | 0.2780 CNY |
| 2019-07-01 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.