Hangzhou Tigermed Consulting historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 53.660 | 54.750 | 53.140 | 53.220 | 53.066 | 6,080,550 |
| 2025-10-21 | 54.200 | 54.230 | 53.480 | 53.700 | 53.545 | 7,792,249 |
| 2025-10-20 | 54.200 | 54.500 | 53.360 | 54.080 | 53.924 | 6,744,987 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1260 CNY |
| 2025-06-17 | 0.3000 CNY |
| 2024-07-12 | 0.5680 CNY |
| 2023-07-07 | 0.5500 CNY |
| 2022-05-31 | 0.5000 CNY |
| 2021-06-01 | 0.3000 CNY |
| 2020-05-22 | 0.2780 CNY |
| 2019-07-01 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.