Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.080 | 5.090 | 5.020 | 5.040 | 5.040 | 6,162,200 |
| 2026-10-20 | 4.940 | 5.100 | 4.920 | 5.060 | 5.060 | 6,278,651 |
| 2026-10-19 | 4.970 | 5.040 | 4.900 | 4.940 | 4.940 | 6,517,600 |
| 2026-10-16 | 5.120 | 5.160 | 4.960 | 5.040 | 5.040 | 7,803,400 |
| 2026-10-15 | 5.080 | 5.190 | 5.060 | 5.080 | 5.080 | 4,706,600 |
| 2026-10-14 | 5.350 | 5.360 | 5.210 | 5.220 | 5.220 | 4,257,700 |
| 2026-10-13 | 5.250 | 5.380 | 5.200 | 5.360 | 5.360 | 5,080,900 |
| 2026-10-12 | 5.390 | 5.410 | 5.300 | 5.320 | 5.320 | 4,139,400 |
| 2026-10-09 | 5.430 | 5.440 | 5.220 | 5.400 | 5.400 | 6,760,467 |
| 2026-10-08 | 5.530 | 5.620 | 5.410 | 5.410 | 5.410 | 5,199,400 |
| 2026-09-30 | 5.540 | 5.600 | 5.490 | 5.560 | 5.560 | 4,700,600 |
| 2026-09-29 | 5.330 | 5.640 | 5.320 | 5.580 | 5.580 | 7,938,900 |
| 2026-09-28 | 5.440 | 5.480 | 5.270 | 5.340 | 5.340 | 4,547,900 |
| 2026-09-24 | 5.530 | 5.560 | 5.450 | 5.450 | 5.450 | 3,662,100 |
| 2026-09-23 | 5.530 | 5.570 | 5.450 | 5.530 | 5.530 | 4,700,800 |
| 2026-09-22 | 5.490 | 5.530 | 5.420 | 5.490 | 5.490 | 5,007,900 |
| 2026-09-21 | 5.440 | 5.490 | 5.410 | 5.490 | 5.490 | 3,388,500 |
| 2026-09-18 | 5.360 | 5.420 | 5.350 | 5.400 | 5.400 | 3,594,600 |
| 2026-09-17 | 5.400 | 5.420 | 5.190 | 5.340 | 5.340 | 9,566,000 |
| 2026-09-16 | 5.510 | 5.540 | 5.390 | 5.400 | 5.400 | 8,892,900 |
| 2026-09-15 | 5.450 | 5.600 | 5.430 | 5.550 | 5.550 | 8,080,800 |
| 2026-09-14 | 5.400 | 5.540 | 5.400 | 5.480 | 5.480 | 5,466,400 |
| 2026-09-11 | 5.440 | 5.530 | 5.360 | 5.470 | 5.470 | 9,805,600 |
| 2026-09-10 | 5.470 | 5.530 | 5.420 | 5.480 | 5.480 | 5,763,306 |
| 2026-09-09 | 5.550 | 5.560 | 5.450 | 5.480 | 5.480 | 5,625,462 |
| 2026-09-08 | 5.600 | 5.620 | 5.530 | 5.550 | 5.550 | 6,270,500 |
| 2026-09-07 | 5.520 | 5.640 | 5.490 | 5.620 | 5.620 | 5,502,000 |
| 2026-09-04 | 5.460 | 5.700 | 5.460 | 5.510 | 5.510 | 10,264,500 |
| 2026-09-03 | 5.460 | 5.550 | 5.330 | 5.470 | 5.470 | 8,709,900 |
| 2026-09-02 | 5.360 | 5.490 | 5.350 | 5.420 | 5.420 | 6,670,600 |
| 2026-09-01 | 5.370 | 5.420 | 5.360 | 5.390 | 5.390 | 4,675,750 |
| 2026-08-31 | 5.230 | 5.440 | 5.220 | 5.390 | 5.390 | 7,394,650 |
| 2026-08-28 | 5.150 | 5.310 | 5.130 | 5.260 | 5.260 | 7,159,800 |
| 2026-08-27 | 5.110 | 5.170 | 5.100 | 5.150 | 5.150 | 7,706,300 |
| 2026-08-26 | 5.150 | 5.180 | 5.100 | 5.150 | 5.150 | 4,726,000 |
| 2026-08-25 | 5.120 | 5.160 | 5.060 | 5.140 | 5.140 | 3,717,600 |
| 2026-08-24 | 5.160 | 5.160 | 5.050 | 5.120 | 5.120 | 3,780,779 |
| 2026-08-21 | 5.160 | 5.220 | 5.060 | 5.130 | 5.130 | 6,063,100 |
| 2026-08-20 | 4.940 | 5.200 | 4.940 | 5.190 | 5.190 | 7,734,800 |
| 2026-08-19 | 5.130 | 5.130 | 4.920 | 4.920 | 4.920 | 7,537,700 |
| 2026-08-18 | 5.210 | 5.270 | 5.130 | 5.140 | 5.140 | 5,720,400 |
| 2026-08-17 | 5.160 | 5.240 | 5.100 | 5.240 | 5.240 | 5,054,400 |
| 2026-08-14 | 5.040 | 5.170 | 5.020 | 5.130 | 5.130 | 6,119,200 |
| 2026-08-13 | 5.140 | 5.150 | 5.030 | 5.050 | 5.050 | 5,821,100 |
| 2026-08-12 | 5.050 | 5.150 | 5.040 | 5.110 | 5.110 | 4,947,700 |
| 2026-08-11 | 5.040 | 5.220 | 5.040 | 5.070 | 5.070 | 9,057,800 |
| 2026-08-10 | 4.930 | 5.080 | 4.880 | 5.060 | 5.060 | 7,332,400 |
| 2026-08-07 | 4.920 | 4.980 | 4.820 | 4.950 | 4.950 | 9,781,600 |
| 2026-08-06 | 4.770 | 4.940 | 4.770 | 4.920 | 4.920 | 12,021,100 |
| 2026-08-05 | 4.670 | 4.880 | 4.670 | 4.750 | 4.750 | 10,704,797 |
| 2026-08-04 | 4.620 | 4.720 | 4.580 | 4.680 | 4.680 | 7,053,049 |
| 2026-08-03 | 4.480 | 4.610 | 4.440 | 4.610 | 4.610 | 6,698,000 |
| 2026-07-31 | 4.290 | 4.520 | 4.290 | 4.500 | 4.500 | 11,221,900 |
| 2026-07-30 | 4.330 | 4.410 | 4.260 | 4.260 | 4.260 | 6,731,000 |
| 2026-07-29 | 4.300 | 4.370 | 4.280 | 4.350 | 4.350 | 5,651,500 |
| 2026-07-28 | 4.240 | 4.350 | 4.240 | 4.280 | 4.280 | 5,680,200 |
| 2026-07-27 | 4.140 | 4.290 | 4.140 | 4.270 | 4.270 | 4,496,200 |
| 2026-07-24 | 4.220 | 4.250 | 4.140 | 4.180 | 4.180 | 4,019,800 |
| 2026-07-23 | 4.110 | 4.280 | 4.110 | 4.280 | 4.280 | 5,657,200 |
| 2026-07-22 | 4.170 | 4.240 | 4.060 | 4.110 | 4.110 | 6,697,049 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.