Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.280 | 4.280 | 4.060 | 4.210 | 4.210 | 7,851,600 |
| 2026-07-20 | 4.470 | 4.530 | 4.170 | 4.240 | 4.240 | 8,466,800 |
| 2026-07-17 | 4.590 | 4.680 | 4.440 | 4.450 | 4.450 | 7,278,700 |
| 2026-07-16 | 4.540 | 4.720 | 4.510 | 4.620 | 4.620 | 6,082,800 |
| 2026-07-15 | 4.520 | 4.600 | 4.510 | 4.580 | 4.580 | 4,901,949 |
| 2026-07-14 | 4.510 | 4.560 | 4.430 | 4.520 | 4.520 | 6,029,800 |
| 2026-07-13 | 4.740 | 4.780 | 4.520 | 4.540 | 4.540 | 8,527,100 |
| 2026-07-10 | 4.600 | 4.870 | 4.550 | 4.780 | 4.780 | 8,892,800 |
| 2026-07-09 | 4.570 | 4.770 | 4.510 | 4.660 | 4.660 | 9,374,900 |
| 2026-07-08 | 4.480 | 4.750 | 4.440 | 4.630 | 4.630 | 8,188,700 |
| 2026-07-07 | 4.660 | 4.690 | 4.450 | 4.460 | 4.460 | 6,941,500 |
| 2026-07-06 | 4.780 | 4.930 | 4.660 | 4.680 | 4.680 | 6,640,400 |
| 2026-07-03 | 4.680 | 4.790 | 4.600 | 4.770 | 4.770 | 5,546,800 |
| 2026-07-02 | 4.590 | 4.760 | 4.570 | 4.680 | 4.680 | 9,182,056 |
| 2026-07-01 | 4.460 | 4.670 | 4.460 | 4.590 | 4.590 | 8,788,800 |
| 2026-06-30 | 4.450 | 4.550 | 4.400 | 4.440 | 4.440 | 7,550,567 |
| 2026-06-29 | 4.400 | 4.500 | 4.300 | 4.490 | 4.490 | 7,107,200 |
| 2026-06-26 | 4.550 | 4.580 | 4.410 | 4.440 | 4.440 | 10,006,400 |
| 2026-06-25 | 4.850 | 4.910 | 4.650 | 4.650 | 4.650 | 8,307,200 |
| 2026-06-24 | 5.020 | 5.050 | 4.800 | 4.820 | 4.820 | 7,035,400 |
| 2026-06-23 | 4.990 | 5.150 | 4.970 | 5.070 | 5.070 | 6,759,900 |
| 2026-06-22 | 5.020 | 5.070 | 4.790 | 5.030 | 5.030 | 11,712,994 |
| 2026-06-18 | 5.230 | 5.230 | 5.080 | 5.100 | 5.100 | 6,066,162 |
| 2026-06-17 | 5.300 | 5.300 | 5.180 | 5.230 | 5.230 | 5,606,100 |
| 2026-06-16 | 5.170 | 5.320 | 5.100 | 5.320 | 5.320 | 6,410,425 |
| 2026-06-15 | 5.140 | 5.230 | 5.110 | 5.200 | 5.200 | 5,311,600 |
| 2026-06-12 | 5.050 | 5.110 | 5.020 | 5.070 | 5.070 | 5,341,425 |
| 2026-06-11 | 5.100 | 5.140 | 4.990 | 5.000 | 5.000 | 5,928,429 |
| 2026-06-10 | 5.250 | 5.280 | 5.100 | 5.160 | 5.160 | 5,259,400 |
| 2026-06-09 | 5.250 | 5.320 | 5.210 | 5.300 | 5.300 | 4,775,100 |
| 2026-06-08 | 5.270 | 5.330 | 5.150 | 5.230 | 5.230 | 5,539,918 |
| 2026-06-05 | 5.250 | 5.410 | 5.240 | 5.350 | 5.350 | 5,794,200 |
| 2026-06-04 | 5.410 | 5.440 | 5.240 | 5.250 | 5.250 | 7,092,610 |
| 2026-06-03 | 5.550 | 5.560 | 5.420 | 5.470 | 5.470 | 5,133,300 |
| 2026-06-02 | 5.600 | 5.640 | 5.450 | 5.560 | 5.560 | 6,416,500 |
| 2026-06-01 | 5.440 | 5.580 | 5.370 | 5.550 | 5.550 | 6,516,700 |
| 2026-05-29 | 5.420 | 5.530 | 5.360 | 5.420 | 5.420 | 6,600,300 |
| 2026-05-28 | 5.370 | 5.470 | 5.320 | 5.430 | 5.430 | 6,196,700 |
| 2026-05-27 | 5.490 | 5.510 | 5.310 | 5.350 | 5.350 | 7,390,800 |
| 2026-05-26 | 5.540 | 5.540 | 5.380 | 5.440 | 5.440 | 10,225,400 |
| 2026-05-25 | 5.820 | 5.820 | 5.560 | 5.630 | 5.630 | 11,991,700 |
| 2026-05-22 | 5.800 | 5.830 | 5.730 | 5.820 | 5.820 | 6,212,600 |
| 2026-05-21 | 5.920 | 6.020 | 5.710 | 5.740 | 5.740 | 10,346,400 |
| 2026-05-20 | 6.030 | 6.080 | 5.900 | 5.940 | 5.940 | 9,730,100 |
| 2026-05-19 | 5.830 | 6.120 | 5.810 | 6.090 | 6.090 | 12,848,500 |
| 2026-05-18 | 5.800 | 5.880 | 5.730 | 5.830 | 5.830 | 6,202,400 |
| 2026-05-15 | 5.740 | 5.930 | 5.730 | 5.780 | 5.780 | 8,066,900 |
| 2026-05-14 | 5.870 | 5.890 | 5.720 | 5.740 | 5.740 | 6,927,864 |
| 2026-05-13 | 5.720 | 5.890 | 5.690 | 5.880 | 5.880 | 9,374,564 |
| 2026-05-12 | 5.830 | 5.860 | 5.730 | 5.740 | 5.740 | 7,928,522 |
| 2026-05-11 | 5.890 | 5.910 | 5.780 | 5.870 | 5.870 | 8,881,400 |
| 2026-05-08 | 5.780 | 5.880 | 5.770 | 5.840 | 5.840 | 7,013,122 |
| 2026-05-07 | 5.660 | 5.830 | 5.610 | 5.790 | 5.790 | 11,325,800 |
| 2026-05-06 | 5.610 | 5.680 | 5.580 | 5.660 | 5.660 | 9,438,700 |
| 2026-04-30 | 5.400 | 5.630 | 5.400 | 5.610 | 5.610 | 14,398,300 |
| 2026-04-29 | 5.500 | 5.580 | 5.350 | 5.400 | 5.400 | 16,379,000 |
| 2026-04-28 | 5.250 | 5.280 | 5.110 | 5.120 | 5.120 | 9,176,583 |
| 2026-04-27 | 5.130 | 5.420 | 4.970 | 5.340 | 5.340 | 15,755,870 |
| 2026-04-24 | 5.390 | 5.400 | 5.050 | 5.150 | 5.150 | 18,892,289 |
| 2026-04-23 | 5.550 | 5.560 | 5.430 | 5.430 | 5.430 | 8,161,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.