Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 5.650 | 5.650 | 5.530 | 5.550 | 5.550 | 7,991,600 |
| 2026-04-21 | 5.680 | 5.690 | 5.620 | 5.650 | 5.650 | 6,650,700 |
| 2026-04-20 | 5.590 | 5.760 | 5.570 | 5.690 | 5.690 | 9,078,000 |
| 2026-04-17 | 5.660 | 5.670 | 5.560 | 5.600 | 5.600 | 6,751,100 |
| 2026-04-16 | 5.590 | 5.670 | 5.590 | 5.650 | 5.650 | 6,374,300 |
| 2026-04-15 | 5.690 | 5.700 | 5.580 | 5.600 | 5.600 | 6,097,500 |
| 2026-04-14 | 5.710 | 5.730 | 5.600 | 5.660 | 5.660 | 6,113,300 |
| 2026-04-13 | 5.520 | 5.670 | 5.510 | 5.660 | 5.660 | 6,235,700 |
| 2026-04-10 | 5.560 | 5.630 | 5.560 | 5.560 | 5.560 | 6,538,200 |
| 2026-04-09 | 5.650 | 5.650 | 5.510 | 5.520 | 5.520 | 8,674,000 |
| 2026-04-08 | 5.580 | 5.710 | 5.540 | 5.710 | 5.710 | 10,023,900 |
| 2026-04-07 | 5.410 | 5.470 | 5.380 | 5.420 | 5.420 | 5,183,608 |
| 2026-04-03 | 5.560 | 5.580 | 5.390 | 5.410 | 5.410 | 7,126,220 |
| 2026-04-02 | 5.710 | 5.710 | 5.510 | 5.530 | 5.530 | 8,316,600 |
| 2026-04-01 | 5.790 | 5.820 | 5.670 | 5.710 | 5.710 | 7,035,400 |
| 2026-03-31 | 5.720 | 5.840 | 5.660 | 5.680 | 5.680 | 7,722,300 |
| 2026-03-30 | 5.640 | 5.730 | 5.620 | 5.720 | 5.720 | 4,664,000 |
| 2026-03-27 | 5.530 | 5.740 | 5.530 | 5.740 | 5.740 | 6,490,600 |
| 2026-03-26 | 5.780 | 5.860 | 5.620 | 5.640 | 5.640 | 9,406,922 |
| 2026-03-25 | 5.630 | 5.780 | 5.590 | 5.770 | 5.770 | 9,446,322 |
| 2026-03-24 | 5.570 | 5.580 | 5.400 | 5.580 | 5.580 | 10,785,300 |
| 2026-03-23 | 5.600 | 5.720 | 5.400 | 5.460 | 5.460 | 14,051,240 |
| 2026-03-20 | 6.020 | 6.060 | 5.780 | 5.790 | 5.790 | 11,325,940 |
| 2026-03-19 | 6.150 | 6.170 | 5.970 | 6.000 | 6.000 | 11,743,940 |
| 2026-03-18 | 6.190 | 6.240 | 6.130 | 6.240 | 6.240 | 5,428,000 |
| 2026-03-17 | 6.280 | 6.290 | 6.180 | 6.180 | 6.180 | 6,864,659 |
| 2026-03-16 | 6.190 | 6.290 | 6.170 | 6.260 | 6.260 | 5,229,465 |
| 2026-03-13 | 6.200 | 6.280 | 6.180 | 6.190 | 6.190 | 7,052,058 |
| 2026-03-12 | 6.350 | 6.400 | 6.250 | 6.250 | 6.250 | 7,235,600 |
| 2026-03-11 | 6.450 | 6.450 | 6.340 | 6.380 | 6.380 | 6,249,400 |
| 2026-03-10 | 6.360 | 6.470 | 6.330 | 6.440 | 6.440 | 7,431,100 |
| 2026-03-09 | 6.140 | 6.300 | 6.120 | 6.300 | 6.300 | 9,223,800 |
| 2026-03-06 | 6.170 | 6.270 | 6.150 | 6.260 | 6.260 | 7,305,500 |
| 2026-03-05 | 6.220 | 6.260 | 6.160 | 6.200 | 6.200 | 7,007,575 |
| 2026-03-04 | 6.100 | 6.220 | 6.050 | 6.120 | 6.120 | 10,335,480 |
| 2026-03-03 | 6.520 | 6.530 | 6.160 | 6.170 | 6.170 | 16,180,600 |
| 2026-03-02 | 6.640 | 6.660 | 6.460 | 6.500 | 6.500 | 14,412,380 |
| 2026-02-27 | 6.690 | 6.750 | 6.670 | 6.730 | 6.730 | 7,953,300 |
| 2026-02-26 | 6.720 | 6.750 | 6.680 | 6.690 | 6.690 | 7,990,307 |
| 2026-02-25 | 6.640 | 6.740 | 6.630 | 6.730 | 6.730 | 8,065,647 |
| 2026-02-24 | 6.660 | 6.710 | 6.600 | 6.640 | 6.640 | 7,960,689 |
| 2026-02-13 | 6.650 | 6.720 | 6.600 | 6.610 | 6.610 | 9,293,192 |
| 2026-02-12 | 6.750 | 6.770 | 6.620 | 6.620 | 6.620 | 10,464,800 |
| 2026-02-11 | 6.800 | 6.830 | 6.750 | 6.760 | 6.760 | 6,781,600 |
| 2026-02-10 | 6.770 | 6.850 | 6.750 | 6.820 | 6.820 | 8,292,100 |
| 2026-02-09 | 6.710 | 6.790 | 6.710 | 6.770 | 6.770 | 10,464,000 |
| 2026-02-06 | 6.680 | 6.770 | 6.650 | 6.690 | 6.690 | 7,306,600 |
| 2026-02-05 | 6.630 | 6.800 | 6.590 | 6.720 | 6.720 | 10,261,900 |
| 2026-02-04 | 6.730 | 6.730 | 6.590 | 6.680 | 6.680 | 10,042,600 |
| 2026-02-03 | 6.640 | 6.750 | 6.600 | 6.730 | 6.730 | 10,265,900 |
| 2026-02-02 | 6.600 | 6.720 | 6.450 | 6.540 | 6.540 | 12,691,790 |
| 2026-01-30 | 6.740 | 6.770 | 6.630 | 6.680 | 6.680 | 12,477,990 |
| 2026-01-29 | 6.890 | 6.980 | 6.760 | 6.790 | 6.790 | 14,173,290 |
| 2026-01-28 | 7.120 | 7.170 | 6.900 | 6.950 | 6.950 | 15,729,600 |
| 2026-01-27 | 7.090 | 7.140 | 6.940 | 7.130 | 7.130 | 12,282,270 |
| 2026-01-26 | 7.290 | 7.330 | 7.040 | 7.090 | 7.090 | 16,567,500 |
| 2026-01-23 | 7.160 | 7.320 | 7.120 | 7.290 | 7.290 | 14,549,940 |
| 2026-01-22 | 7.040 | 7.150 | 7.030 | 7.130 | 7.130 | 11,076,760 |
| 2026-01-21 | 7.060 | 7.160 | 7.020 | 7.040 | 7.040 | 12,170,610 |
| 2026-01-20 | 7.300 | 7.330 | 7.060 | 7.120 | 7.120 | 17,058,760 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.