Sichuan Troy Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	7.200	7.370	7.180	7.280	7.280	14,094,900
2026-01-16	7.430	7.500	7.180	7.220	7.220	20,519,200
2026-01-15	7.420	7.580	7.300	7.380	7.380	20,217,100
2026-01-14	7.510	7.730	7.280	7.460	7.460	31,789,253
2026-01-13	7.880	7.960	7.440	7.470	7.470	38,863,853
2026-01-12	8.010	8.200	7.650	7.880	7.880	47,492,526
2026-01-09	7.120	7.380	7.120	7.270	7.270	36,628,300
2026-01-08	6.850	6.950	6.770	6.930	6.930	20,735,614
2026-01-07	6.890	6.940	6.800	6.870	6.870	19,926,838
2026-01-06	6.860	6.940	6.830	6.890	6.890	15,890,800
2026-01-05	6.850	6.980	6.810	6.890	6.890	13,409,414
2025-12-31	6.820	6.880	6.760	6.810	6.810	12,868,800
2025-12-30	7.040	7.150	6.800	6.820	6.820	22,968,500
2025-12-29	7.250	7.440	7.020	7.070	7.070	29,725,806
2025-12-26	7.080	7.230	6.910	7.120	7.120	33,866,100
2025-12-25	6.750	7.080	6.660	6.970	6.970	32,850,800
2025-12-24	6.510	6.900	6.470	6.780	6.780	27,843,600
2025-12-23	6.740	6.810	6.500	6.510	6.510	15,415,700
2025-12-22	6.600	6.740	6.600	6.720	6.720	10,586,000
2025-12-19	6.490	6.650	6.470	6.590	6.590	10,037,400
2025-12-18	6.470	6.610	6.450	6.490	6.490	12,135,400
2025-12-17	6.500	6.640	6.340	6.520	6.520	22,782,231
2025-12-16	6.830	6.840	6.540	6.550	6.550	16,977,006
2025-12-15	6.760	6.840	6.650	6.830	6.830	12,691,500
2025-12-12	6.780	6.890	6.730	6.800	6.800	18,636,719
2025-12-11	6.730	6.900	6.660	6.670	6.670	18,121,700
2025-12-10	6.640	6.770	6.600	6.720	6.720	10,294,400
2025-12-09	6.710	6.770	6.650	6.650	6.650	9,845,672
2025-12-08	6.660	6.810	6.650	6.750	6.750	14,101,700
2025-12-05	6.470	6.680	6.420	6.660	6.660	12,834,900
2025-12-04	6.570	6.610	6.420	6.440	6.440	15,610,500
2025-12-03	6.750	6.780	6.570	6.620	6.620	10,592,269
2025-12-02	6.830	6.870	6.710	6.750	6.750	10,257,813
2025-12-01	6.630	6.900	6.610	6.830	6.830	19,541,082
2025-11-28	6.520	6.630	6.520	6.630	6.630	9,174,197
2025-11-27	6.700	6.750	6.560	6.560	6.560	12,391,200
2025-11-26	6.660	6.760	6.660	6.720	6.720	13,532,449
2025-11-25	6.610	6.700	6.560	6.650	6.650	11,654,600
2025-11-24	6.440	6.610	6.390	6.570	6.570	13,111,249
2025-11-21	6.670	6.680	6.420	6.450	6.450	16,470,380
2025-11-20	6.810	6.820	6.670	6.730	6.730	12,003,408
2025-11-19	6.760	6.870	6.680	6.820	6.820	14,577,900
2025-11-18	6.710	6.900	6.660	6.760	6.760	18,852,469
2025-11-17	6.500	6.760	6.490	6.710	6.710	15,592,319
2025-11-14	6.520	6.610	6.500	6.510	6.510	9,097,805
2025-11-13	6.430	6.650	6.430	6.570	6.570	10,266,749
2025-11-12	6.570	6.590	6.330	6.440	6.440	15,978,449
2025-11-11	6.670	6.680	6.590	6.590	6.590	9,949,632
2025-11-10	6.660	6.670	6.580	6.670	6.670	9,835,935
2025-11-07	6.740	6.800	6.650	6.650	6.650	11,124,869
2025-11-06	6.780	6.800	6.660	6.730	6.730	10,666,300
2025-11-05	6.780	6.880	6.750	6.780	6.780	11,082,600
2025-11-04	6.840	6.910	6.780	6.850	6.850	12,865,238
2025-11-03	6.600	6.820	6.600	6.810	6.810	15,830,078
2025-10-31	6.480	6.660	6.480	6.620	6.620	12,107,406
2025-10-30	6.550	6.640	6.480	6.530	6.530	12,489,786
2025-10-29	6.510	6.670	6.500	6.610	6.610	12,410,400
2025-10-28	6.730	6.750	6.500	6.510	6.510	22,408,018
2025-10-27	6.970	7.070	6.730	6.780	6.780	16,028,773
2025-10-24	6.770	6.840	6.720	6.770	6.770	12,951,552

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.