Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.880 | 6.910 | 6.680 | 6.770 | 6.770 | 16,540,600 |
| 2025-10-22 | 6.900 | 7.030 | 6.790 | 6.880 | 6.880 | 15,856,600 |
| 2025-10-21 | 6.760 | 7.090 | 6.720 | 6.930 | 6.930 | 22,336,529 |
| 2025-10-20 | 6.650 | 6.780 | 6.620 | 6.780 | 6.780 | 14,617,600 |
| 2025-10-17 | 6.600 | 6.830 | 6.510 | 6.640 | 6.640 | 23,597,511 |
| 2025-10-16 | 6.400 | 6.790 | 6.380 | 6.610 | 6.610 | 25,248,797 |
| 2025-10-15 | 6.450 | 6.480 | 6.240 | 6.430 | 6.430 | 19,821,900 |
| 2025-10-14 | 6.420 | 6.520 | 6.370 | 6.430 | 6.430 | 20,491,106 |
| 2025-10-13 | 6.200 | 6.520 | 6.190 | 6.450 | 6.450 | 24,415,369 |
| 2025-10-10 | 6.390 | 6.510 | 6.310 | 6.350 | 6.350 | 24,669,221 |
| 2025-10-09 | 6.380 | 6.640 | 6.190 | 6.290 | 6.290 | 35,046,546 |
| 2025-09-30 | 5.940 | 6.410 | 5.930 | 6.380 | 6.380 | 37,519,774 |
| 2025-09-29 | 5.830 | 5.980 | 5.660 | 5.940 | 5.940 | 29,259,671 |
| 2025-09-26 | 5.760 | 5.940 | 5.760 | 5.800 | 5.800 | 33,280,028 |
| 2025-09-25 | 5.890 | 5.980 | 5.750 | 5.760 | 5.760 | 60,561,527 |
| 2025-09-24 | 5.510 | 6.300 | 5.510 | 6.030 | 6.030 | 105,408,215 |
| 2025-09-23 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 2,844,200 |
| 2025-09-22 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 0 |
| 2025-09-19 | 8.100 | 8.170 | 7.860 | 7.860 | 7.860 | 28,483,351 |
| 2025-09-18 | 8.230 | 8.370 | 8.080 | 8.130 | 8.130 | 30,025,993 |
| 2025-09-17 | 8.190 | 8.490 | 8.120 | 8.290 | 8.290 | 26,164,711 |
| 2025-09-16 | 8.170 | 8.250 | 8.080 | 8.250 | 8.250 | 20,086,120 |
| 2025-09-15 | 8.260 | 8.360 | 8.100 | 8.140 | 8.140 | 31,174,374 |
| 2025-09-12 | 8.370 | 8.550 | 8.350 | 8.360 | 8.360 | 27,747,499 |
| 2025-09-11 | 8.180 | 8.520 | 8.160 | 8.460 | 8.460 | 35,096,367 |
| 2025-09-10 | 8.140 | 8.280 | 8.140 | 8.180 | 8.180 | 15,404,916 |
| 2025-09-09 | 8.420 | 8.440 | 8.150 | 8.170 | 8.170 | 25,451,795 |
| 2025-09-08 | 8.360 | 8.490 | 8.220 | 8.470 | 8.470 | 30,956,936 |
| 2025-09-05 | 8.110 | 8.400 | 8.000 | 8.370 | 8.370 | 31,060,815 |
| 2025-09-04 | 8.230 | 8.410 | 7.960 | 8.110 | 8.110 | 34,931,339 |
| 2025-09-03 | 8.660 | 8.690 | 8.200 | 8.280 | 8.280 | 38,020,292 |
| 2025-09-02 | 9.110 | 9.160 | 8.590 | 8.640 | 8.640 | 58,981,381 |
| 2025-09-01 | 9.490 | 9.650 | 9.090 | 9.180 | 9.180 | 67,476,388 |
| 2025-08-29 | 9.510 | 9.710 | 9.310 | 9.360 | 9.360 | 90,149,900 |
| 2025-08-28 | 8.990 | 10.290 | 8.990 | 9.830 | 9.830 | 148,868,226 |
| 2025-08-27 | 9.450 | 9.520 | 8.810 | 8.820 | 8.820 | 74,042,088 |
| 2025-08-26 | 8.850 | 9.520 | 8.720 | 9.290 | 9.290 | 93,522,683 |
| 2025-08-25 | 8.780 | 8.940 | 8.690 | 8.900 | 8.900 | 59,408,090 |
| 2025-08-22 | 8.690 | 8.840 | 8.660 | 8.750 | 8.750 | 37,838,933 |
| 2025-08-21 | 8.650 | 8.840 | 8.620 | 8.730 | 8.730 | 41,933,160 |
| 2025-08-20 | 8.680 | 8.720 | 8.530 | 8.660 | 8.660 | 34,785,360 |
| 2025-08-19 | 8.590 | 8.850 | 8.540 | 8.730 | 8.730 | 48,540,359 |
| 2025-08-18 | 8.370 | 8.660 | 8.350 | 8.590 | 8.590 | 49,281,335 |
| 2025-08-15 | 8.110 | 8.360 | 8.100 | 8.350 | 8.350 | 31,683,572 |
| 2025-08-14 | 8.460 | 8.470 | 8.120 | 8.140 | 8.140 | 42,052,400 |
| 2025-08-13 | 8.580 | 8.590 | 8.430 | 8.470 | 8.470 | 36,181,134 |
| 2025-08-12 | 8.500 | 8.820 | 8.390 | 8.580 | 8.580 | 50,950,704 |
| 2025-08-11 | 8.420 | 8.890 | 8.420 | 8.550 | 8.550 | 43,752,366 |
| 2025-08-08 | 8.690 | 8.710 | 8.390 | 8.430 | 8.430 | 47,067,136 |
| 2025-08-07 | 8.560 | 8.850 | 8.520 | 8.650 | 8.650 | 55,429,395 |
| 2025-08-06 | 8.330 | 8.660 | 8.290 | 8.610 | 8.610 | 65,085,646 |
| 2025-08-05 | 8.300 | 8.450 | 8.230 | 8.340 | 8.340 | 34,507,900 |
| 2025-08-04 | 8.170 | 8.300 | 8.070 | 8.290 | 8.290 | 33,518,498 |
| 2025-08-01 | 8.080 | 8.260 | 7.920 | 8.250 | 8.250 | 44,764,075 |
| 2025-07-31 | 8.060 | 8.350 | 8.060 | 8.080 | 8.080 | 44,180,400 |
| 2025-07-30 | 8.290 | 8.350 | 8.000 | 8.070 | 8.070 | 38,667,339 |
| 2025-07-29 | 8.110 | 8.450 | 8.020 | 8.290 | 8.290 | 56,147,847 |
| 2025-07-28 | 8.220 | 8.280 | 8.060 | 8.120 | 8.120 | 21,741,089 |
| 2025-07-25 | 8.100 | 8.180 | 8.040 | 8.140 | 8.140 | 27,988,600 |
| 2025-07-24 | 7.900 | 8.080 | 7.900 | 8.060 | 8.060 | 23,601,484 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.