Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 7.970 | 8.020 | 7.890 | 7.910 | 7.910 | 21,829,563 |
| 2025-07-22 | 8.070 | 8.130 | 7.970 | 8.000 | 8.000 | 28,196,726 |
| 2025-07-21 | 8.200 | 8.220 | 8.060 | 8.130 | 8.130 | 33,760,323 |
| 2025-07-18 | 8.090 | 8.170 | 8.040 | 8.100 | 8.100 | 25,401,200 |
| 2025-07-17 | 7.930 | 8.150 | 7.920 | 8.090 | 8.090 | 32,222,400 |
| 2025-07-16 | 8.110 | 8.240 | 7.970 | 7.990 | 7.990 | 36,655,700 |
| 2025-07-15 | 7.920 | 8.030 | 7.700 | 8.010 | 8.010 | 39,318,892 |
| 2025-07-14 | 8.220 | 8.240 | 7.920 | 7.980 | 7.980 | 31,817,900 |
| 2025-07-11 | 7.790 | 8.330 | 7.760 | 8.060 | 8.060 | 75,794,190 |
| 2025-07-10 | 7.820 | 7.860 | 7.680 | 7.750 | 7.750 | 17,705,500 |
| 2025-07-09 | 7.870 | 7.950 | 7.810 | 7.820 | 7.820 | 16,354,276 |
| 2025-07-08 | 7.780 | 7.900 | 7.720 | 7.900 | 7.900 | 17,604,100 |
| 2025-07-07 | 7.750 | 7.810 | 7.690 | 7.760 | 7.760 | 13,935,186 |
| 2025-07-04 | 7.990 | 8.000 | 7.770 | 7.770 | 7.770 | 22,350,400 |
| 2025-07-03 | 7.900 | 8.050 | 7.880 | 7.950 | 7.950 | 18,642,400 |
| 2025-07-02 | 7.980 | 8.000 | 7.790 | 7.880 | 7.880 | 21,976,709 |
| 2025-07-01 | 8.060 | 8.160 | 7.970 | 7.990 | 7.990 | 28,882,900 |
| 2025-06-30 | 7.890 | 8.120 | 7.890 | 8.060 | 8.060 | 28,227,000 |
| 2025-06-27 | 7.920 | 8.050 | 7.870 | 7.890 | 7.890 | 26,366,543 |
| 2025-06-26 | 7.960 | 8.090 | 7.910 | 7.930 | 7.930 | 35,397,251 |
| 2025-06-25 | 7.880 | 8.020 | 7.800 | 8.000 | 8.000 | 34,370,823 |
| 2025-06-24 | 7.820 | 7.960 | 7.700 | 7.940 | 7.940 | 35,324,432 |
| 2025-06-23 | 7.330 | 7.750 | 7.210 | 7.740 | 7.740 | 30,774,271 |
| 2025-06-20 | 7.720 | 7.770 | 7.410 | 7.470 | 7.470 | 33,692,482 |
| 2025-06-19 | 7.710 | 8.240 | 7.710 | 7.870 | 7.870 | 60,034,832 |
| 2025-06-18 | 7.630 | 7.700 | 7.570 | 7.660 | 7.660 | 16,237,300 |
| 2025-06-17 | 7.610 | 7.710 | 7.550 | 7.680 | 7.680 | 19,792,672 |
| 2025-06-16 | 7.330 | 7.660 | 7.300 | 7.640 | 7.640 | 26,672,736 |
| 2025-06-13 | 7.710 | 7.720 | 7.390 | 7.390 | 7.390 | 38,805,038 |
| 2025-06-12 | 7.790 | 7.870 | 7.700 | 7.770 | 7.770 | 22,288,700 |
| 2025-06-11 | 7.950 | 7.950 | 7.770 | 7.820 | 7.820 | 28,619,660 |
| 2025-06-10 | 8.140 | 8.160 | 7.800 | 7.930 | 7.930 | 34,409,982 |
| 2025-06-09 | 7.970 | 8.250 | 7.970 | 8.160 | 8.160 | 39,817,601 |
| 2025-06-06 | 8.100 | 8.180 | 7.900 | 7.920 | 7.920 | 38,789,719 |
| 2025-06-05 | 8.030 | 8.480 | 7.950 | 8.190 | 8.190 | 48,331,841 |
| 2025-06-04 | 8.180 | 8.270 | 8.020 | 8.060 | 8.060 | 45,337,473 |
| 2025-06-03 | 8.680 | 8.980 | 8.150 | 8.280 | 8.280 | 68,852,903 |
| 2025-05-30 | 8.250 | 8.600 | 8.140 | 8.450 | 8.450 | 76,101,840 |
| 2025-05-29 | 8.260 | 8.360 | 8.030 | 8.340 | 8.340 | 71,803,859 |
| 2025-05-28 | 7.860 | 8.590 | 7.770 | 8.300 | 8.300 | 89,778,208 |
| 2025-05-27 | 7.610 | 7.980 | 7.480 | 7.860 | 7.860 | 49,743,306 |
| 2025-05-26 | 7.450 | 7.680 | 7.390 | 7.610 | 7.610 | 35,002,884 |
| 2025-05-23 | 7.610 | 7.610 | 7.450 | 7.480 | 7.480 | 62,606,587 |
| 2025-05-22 | 7.460 | 8.370 | 7.340 | 8.000 | 8.000 | 92,883,263 |
| 2025-05-21 | 7.560 | 7.560 | 7.370 | 7.400 | 7.400 | 22,559,739 |
| 2025-05-20 | 7.580 | 7.660 | 7.480 | 7.580 | 7.580 | 24,415,200 |
| 2025-05-19 | 7.470 | 7.560 | 7.360 | 7.560 | 7.560 | 24,093,320 |
| 2025-05-16 | 7.440 | 7.550 | 7.340 | 7.480 | 7.480 | 27,523,679 |
| 2025-05-15 | 7.910 | 7.910 | 7.460 | 7.490 | 7.490 | 47,273,049 |
| 2025-05-14 | 7.540 | 8.040 | 7.450 | 7.870 | 7.870 | 78,997,200 |
| 2025-05-13 | 7.690 | 7.810 | 7.500 | 7.540 | 7.540 | 33,506,343 |
| 2025-05-12 | 7.610 | 7.640 | 7.480 | 7.600 | 7.600 | 33,008,705 |
| 2025-05-09 | 7.740 | 7.750 | 7.460 | 7.470 | 7.470 | 49,796,394 |
| 2025-05-08 | 7.880 | 7.920 | 7.680 | 7.750 | 7.750 | 74,504,962 |
| 2025-05-07 | 7.900 | 8.650 | 7.650 | 7.950 | 7.950 | 114,132,795 |
| 2025-05-06 | 7.380 | 8.200 | 7.280 | 7.900 | 7.900 | 134,428,931 |
| 2025-04-30 | 6.030 | 7.160 | 5.980 | 7.160 | 7.160 | 52,676,001 |
| 2025-04-29 | 5.840 | 6.060 | 5.740 | 5.970 | 5.970 | 21,045,900 |
| 2025-04-28 | 5.890 | 5.940 | 5.730 | 5.790 | 5.790 | 16,938,886 |
| 2025-04-25 | 5.970 | 6.040 | 5.890 | 5.920 | 5.920 | 14,767,739 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.