Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 6.150 | 6.180 | 5.910 | 5.940 | 5.940 | 19,813,971 |
| 2025-04-23 | 6.210 | 6.350 | 6.110 | 6.150 | 6.150 | 19,290,600 |
| 2025-04-22 | 6.270 | 6.300 | 6.110 | 6.140 | 6.140 | 17,896,500 |
| 2025-04-21 | 6.000 | 6.280 | 5.950 | 6.280 | 6.280 | 20,159,850 |
| 2025-04-18 | 6.020 | 6.050 | 5.900 | 6.010 | 6.010 | 15,855,800 |
| 2025-04-17 | 6.060 | 6.150 | 6.010 | 6.010 | 6.010 | 20,590,100 |
| 2025-04-16 | 6.250 | 6.280 | 5.930 | 6.070 | 6.070 | 22,076,600 |
| 2025-04-15 | 6.350 | 6.430 | 6.210 | 6.270 | 6.270 | 19,643,200 |
| 2025-04-14 | 6.390 | 6.490 | 6.330 | 6.370 | 6.370 | 22,782,995 |
| 2025-04-11 | 6.290 | 6.380 | 6.160 | 6.260 | 6.260 | 24,573,485 |
| 2025-04-10 | 6.260 | 6.470 | 6.160 | 6.220 | 6.220 | 37,370,200 |
| 2025-04-09 | 5.640 | 6.030 | 5.240 | 6.020 | 6.020 | 38,532,724 |
| 2025-04-08 | 5.400 | 5.880 | 5.400 | 5.690 | 5.690 | 42,262,370 |
| 2025-04-07 | 6.250 | 6.300 | 5.260 | 5.400 | 5.400 | 52,598,850 |
| 2025-04-03 | 6.500 | 6.760 | 6.480 | 6.570 | 6.570 | 39,945,706 |
| 2025-04-02 | 6.700 | 6.790 | 6.550 | 6.570 | 6.570 | 67,674,298 |
| 2025-04-01 | 6.700 | 7.080 | 6.600 | 6.860 | 6.860 | 104,568,044 |
| 2025-03-31 | 7.340 | 7.340 | 7.340 | 7.340 | 7.340 | 7,075,700 |
| 2025-03-28 | 9.340 | 9.460 | 9.170 | 9.180 | 9.180 | 11,991,662 |
| 2025-03-27 | 9.410 | 9.500 | 9.190 | 9.340 | 9.340 | 11,751,713 |
| 2025-03-26 | 9.370 | 9.560 | 9.330 | 9.440 | 9.440 | 10,797,249 |
| 2025-03-25 | 9.460 | 9.560 | 9.300 | 9.410 | 9.410 | 14,451,995 |
| 2025-03-24 | 10.010 | 10.040 | 9.180 | 9.470 | 9.470 | 28,879,369 |
| 2025-03-21 | 10.320 | 10.440 | 10.080 | 10.080 | 10.080 | 16,159,385 |
| 2025-03-20 | 10.400 | 10.600 | 10.300 | 10.420 | 10.420 | 13,486,660 |
| 2025-03-19 | 10.530 | 10.630 | 10.360 | 10.430 | 10.430 | 16,229,360 |
| 2025-03-18 | 10.720 | 10.860 | 10.550 | 10.580 | 10.580 | 21,223,970 |
| 2025-03-17 | 10.730 | 10.880 | 10.570 | 10.720 | 10.720 | 17,379,355 |
| 2025-03-14 | 10.610 | 10.890 | 10.450 | 10.780 | 10.780 | 20,358,214 |
| 2025-03-13 | 11.020 | 11.040 | 10.430 | 10.680 | 10.680 | 26,998,700 |
| 2025-03-12 | 10.910 | 11.200 | 10.820 | 11.050 | 11.050 | 27,481,888 |
| 2025-03-11 | 10.670 | 10.970 | 10.600 | 10.870 | 10.870 | 18,113,441 |
| 2025-03-10 | 10.910 | 11.000 | 10.780 | 10.900 | 10.900 | 24,602,700 |
| 2025-03-07 | 11.180 | 11.380 | 10.890 | 11.020 | 11.020 | 40,464,889 |
| 2025-03-06 | 10.770 | 11.600 | 10.770 | 11.180 | 11.180 | 48,900,636 |
| 2025-03-05 | 10.580 | 10.710 | 10.340 | 10.640 | 10.640 | 22,142,600 |
| 2025-03-04 | 10.130 | 10.600 | 10.130 | 10.570 | 10.570 | 20,340,708 |
| 2025-03-03 | 10.260 | 10.500 | 10.070 | 10.280 | 10.280 | 20,825,500 |
| 2025-02-28 | 10.760 | 10.830 | 10.080 | 10.120 | 10.120 | 30,413,814 |
| 2025-02-27 | 10.990 | 11.230 | 10.680 | 10.830 | 10.830 | 29,470,640 |
| 2025-02-26 | 10.830 | 11.230 | 10.700 | 11.100 | 11.100 | 39,303,283 |
| 2025-02-25 | 10.780 | 11.080 | 10.670 | 10.850 | 10.850 | 32,390,674 |
| 2025-02-24 | 11.060 | 11.160 | 10.820 | 10.960 | 10.960 | 40,947,499 |
| 2025-02-21 | 10.820 | 11.210 | 10.460 | 11.180 | 11.180 | 59,991,779 |
| 2025-02-20 | 10.340 | 10.890 | 10.300 | 10.700 | 10.700 | 38,275,022 |
| 2025-02-19 | 10.140 | 10.430 | 10.060 | 10.430 | 10.430 | 21,687,700 |
| 2025-02-18 | 10.680 | 10.730 | 10.060 | 10.080 | 10.080 | 29,126,041 |
| 2025-02-17 | 10.790 | 10.830 | 10.410 | 10.600 | 10.600 | 35,692,417 |
| 2025-02-14 | 10.330 | 10.750 | 10.270 | 10.650 | 10.650 | 39,635,460 |
| 2025-02-13 | 10.580 | 10.580 | 10.230 | 10.380 | 10.380 | 27,693,401 |
| 2025-02-12 | 10.360 | 10.620 | 10.280 | 10.550 | 10.550 | 30,283,574 |
| 2025-02-11 | 10.350 | 10.450 | 10.120 | 10.330 | 10.330 | 30,600,665 |
| 2025-02-10 | 10.060 | 10.500 | 10.030 | 10.490 | 10.490 | 36,848,080 |
| 2025-02-07 | 9.710 | 10.230 | 9.710 | 10.020 | 10.020 | 37,326,319 |
| 2025-02-06 | 9.490 | 9.780 | 9.330 | 9.760 | 9.760 | 28,175,790 |
| 2025-02-05 | 9.260 | 9.590 | 9.190 | 9.500 | 9.500 | 31,740,839 |
| 2025-01-27 | 9.220 | 9.400 | 8.940 | 8.960 | 8.960 | 20,711,900 |
| 2025-01-24 | 8.540 | 9.150 | 8.530 | 9.130 | 9.130 | 29,649,677 |
| 2025-01-23 | 8.730 | 9.080 | 8.590 | 8.590 | 8.590 | 23,214,400 |
| 2025-01-22 | 8.630 | 8.670 | 8.480 | 8.550 | 8.550 | 10,307,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.