Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 8.790 | 8.890 | 8.580 | 8.670 | 8.670 | 11,268,874 |
| 2025-01-20 | 8.800 | 8.930 | 8.650 | 8.780 | 8.780 | 14,555,913 |
| 2025-01-17 | 8.710 | 8.830 | 8.640 | 8.720 | 8.720 | 12,032,494 |
| 2025-01-16 | 8.900 | 8.940 | 8.700 | 8.790 | 8.790 | 16,061,294 |
| 2025-01-15 | 8.830 | 8.890 | 8.670 | 8.730 | 8.730 | 14,004,094 |
| 2025-01-14 | 8.300 | 8.850 | 8.250 | 8.830 | 8.830 | 21,249,946 |
| 2025-01-13 | 8.030 | 8.260 | 7.810 | 8.200 | 8.200 | 14,423,513 |
| 2025-01-10 | 8.560 | 8.690 | 8.100 | 8.100 | 8.100 | 20,665,772 |
| 2025-01-09 | 8.460 | 8.620 | 8.400 | 8.540 | 8.540 | 12,593,500 |
| 2025-01-08 | 8.580 | 8.680 | 8.150 | 8.490 | 8.490 | 16,736,541 |
| 2025-01-07 | 8.370 | 8.630 | 8.370 | 8.610 | 8.610 | 14,923,854 |
| 2025-01-06 | 8.440 | 8.520 | 8.130 | 8.300 | 8.300 | 16,683,683 |
| 2025-01-03 | 9.020 | 9.150 | 8.400 | 8.450 | 8.450 | 20,922,643 |
| 2025-01-02 | 9.290 | 9.420 | 8.860 | 9.000 | 9.000 | 17,831,600 |
| 2024-12-31 | 9.760 | 9.930 | 9.260 | 9.300 | 9.300 | 17,582,800 |
| 2024-12-30 | 9.870 | 9.880 | 9.510 | 9.760 | 9.760 | 14,000,532 |
| 2024-12-27 | 9.820 | 10.130 | 9.710 | 9.880 | 9.880 | 18,956,600 |
| 2024-12-26 | 9.780 | 10.030 | 9.690 | 9.800 | 9.800 | 16,868,476 |
| 2024-12-25 | 10.110 | 10.220 | 9.500 | 9.790 | 9.790 | 22,090,996 |
| 2024-12-24 | 10.380 | 10.550 | 9.950 | 10.140 | 10.140 | 23,041,286 |
| 2024-12-23 | 11.160 | 11.230 | 10.300 | 10.320 | 10.320 | 26,869,319 |
| 2024-12-20 | 11.080 | 11.350 | 10.940 | 11.160 | 11.160 | 18,581,814 |
| 2024-12-19 | 10.700 | 11.160 | 10.670 | 11.120 | 11.120 | 20,578,531 |
| 2024-12-18 | 10.800 | 11.070 | 10.540 | 10.890 | 10.890 | 18,985,974 |
| 2024-12-17 | 11.270 | 11.270 | 10.750 | 10.800 | 10.800 | 24,173,737 |
| 2024-12-16 | 11.680 | 11.780 | 11.170 | 11.280 | 11.280 | 32,672,732 |
| 2024-12-13 | 11.830 | 12.200 | 11.610 | 11.710 | 11.710 | 54,237,429 |
| 2024-12-12 | 11.740 | 11.970 | 11.450 | 11.890 | 11.890 | 47,020,957 |
| 2024-12-11 | 11.510 | 11.670 | 11.370 | 11.670 | 11.670 | 35,135,136 |
| 2024-12-10 | 11.500 | 11.600 | 11.320 | 11.420 | 11.420 | 40,076,943 |
| 2024-12-09 | 11.450 | 11.550 | 11.000 | 11.100 | 11.100 | 24,931,072 |
| 2024-12-06 | 11.480 | 11.600 | 11.210 | 11.410 | 11.410 | 30,008,812 |
| 2024-12-05 | 11.150 | 11.580 | 11.010 | 11.390 | 11.390 | 27,631,182 |
| 2024-12-04 | 11.320 | 11.600 | 11.090 | 11.200 | 11.200 | 34,821,533 |
| 2024-12-03 | 11.260 | 11.500 | 10.980 | 11.370 | 11.370 | 35,055,800 |
| 2024-12-02 | 11.100 | 11.450 | 11.000 | 11.300 | 11.300 | 27,940,595 |
| 2024-11-29 | 10.750 | 11.220 | 10.670 | 11.060 | 11.060 | 31,483,455 |
| 2024-11-28 | 10.920 | 11.220 | 10.790 | 10.810 | 10.810 | 25,953,900 |
| 2024-11-27 | 10.410 | 11.000 | 10.100 | 10.980 | 10.980 | 27,781,551 |
| 2024-11-26 | 10.920 | 11.080 | 10.500 | 10.520 | 10.520 | 25,240,347 |
| 2024-11-25 | 11.120 | 11.230 | 10.500 | 10.920 | 10.920 | 31,584,900 |
| 2024-11-22 | 11.550 | 11.910 | 10.950 | 11.050 | 11.050 | 53,227,913 |
| 2024-11-21 | 11.700 | 12.180 | 11.590 | 11.930 | 11.930 | 70,787,143 |
| 2024-11-20 | 10.810 | 11.410 | 10.770 | 11.250 | 11.250 | 38,120,230 |
| 2024-11-19 | 10.700 | 11.260 | 10.550 | 10.970 | 10.970 | 37,219,291 |
| 2024-11-18 | 11.780 | 11.900 | 10.310 | 10.410 | 10.410 | 55,262,300 |
| 2024-11-15 | 11.830 | 12.630 | 11.830 | 11.900 | 11.900 | 52,378,925 |
| 2024-11-14 | 12.330 | 12.740 | 11.960 | 11.980 | 11.980 | 62,324,199 |
| 2024-11-13 | 12.200 | 12.380 | 11.840 | 12.330 | 12.330 | 38,096,404 |
| 2024-11-12 | 12.800 | 12.800 | 12.010 | 12.230 | 12.230 | 57,994,208 |
| 2024-11-11 | 12.300 | 12.980 | 12.120 | 12.810 | 12.810 | 73,077,094 |
| 2024-11-08 | 12.190 | 13.000 | 11.960 | 12.400 | 12.400 | 76,815,000 |
| 2024-11-07 | 11.900 | 12.400 | 11.760 | 12.100 | 12.100 | 64,865,753 |
| 2024-11-06 | 11.620 | 12.110 | 11.510 | 11.740 | 11.740 | 66,682,125 |
| 2024-11-05 | 10.920 | 11.850 | 10.900 | 11.720 | 11.720 | 67,827,790 |
| 2024-11-04 | 10.640 | 11.140 | 10.610 | 10.940 | 10.940 | 57,151,253 |
| 2024-11-01 | 12.660 | 12.880 | 11.150 | 11.200 | 11.200 | 109,385,192 |
| 2024-10-31 | 13.330 | 13.990 | 12.880 | 13.200 | 13.200 | 181,863,567 |
| 2024-10-30 | 10.690 | 12.660 | 10.600 | 12.660 | 12.660 | 99,699,224 |
| 2024-10-29 | 10.930 | 11.080 | 10.550 | 10.550 | 10.550 | 33,223,001 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.