Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 10.930 | 11.080 | 10.550 | 10.550 | 10.550 | 33,223,001 |
| 2024-10-28 | 10.360 | 11.090 | 10.250 | 10.920 | 10.920 | 37,434,876 |
| 2024-10-25 | 10.540 | 10.750 | 10.450 | 10.540 | 10.540 | 25,340,339 |
| 2024-10-24 | 10.710 | 10.800 | 10.450 | 10.530 | 10.530 | 27,850,887 |
| 2024-10-23 | 10.800 | 11.150 | 10.730 | 10.830 | 10.830 | 39,129,620 |
| 2024-10-22 | 11.400 | 11.430 | 10.640 | 10.800 | 10.800 | 51,403,873 |
| 2024-10-21 | 10.930 | 11.420 | 10.870 | 11.380 | 11.380 | 63,994,859 |
| 2024-10-18 | 10.420 | 11.260 | 10.300 | 10.880 | 10.880 | 59,159,800 |
| 2024-10-17 | 11.220 | 11.480 | 10.600 | 10.610 | 10.610 | 73,475,849 |
| 2024-10-16 | 9.820 | 10.950 | 9.820 | 10.840 | 10.840 | 62,884,739 |
| 2024-10-15 | 10.230 | 10.860 | 10.060 | 10.090 | 10.090 | 48,639,337 |
| 2024-10-14 | 9.820 | 10.500 | 9.580 | 10.500 | 10.500 | 43,300,732 |
| 2024-10-11 | 10.350 | 10.620 | 9.520 | 9.720 | 9.720 | 44,568,931 |
| 2024-10-10 | 11.310 | 11.500 | 10.440 | 10.570 | 10.570 | 47,264,544 |
| 2024-10-09 | 11.500 | 12.200 | 10.860 | 10.860 | 10.860 | 79,958,310 |
| 2024-10-08 | 12.260 | 12.260 | 10.730 | 12.260 | 12.260 | 92,652,470 |
| 2024-09-30 | 9.210 | 10.360 | 9.060 | 10.220 | 10.220 | 73,474,307 |
| 2024-09-27 | 8.350 | 8.980 | 8.240 | 8.720 | 8.720 | 52,896,384 |
| 2024-09-26 | 7.940 | 8.290 | 7.840 | 8.270 | 8.270 | 41,792,800 |
| 2024-09-25 | 7.910 | 8.110 | 7.820 | 7.960 | 7.960 | 34,155,050 |
| 2024-09-24 | 7.780 | 7.890 | 7.550 | 7.890 | 7.890 | 28,330,260 |
| 2024-09-23 | 7.950 | 7.950 | 7.740 | 7.760 | 7.760 | 29,688,489 |
| 2024-09-20 | 7.480 | 7.870 | 7.450 | 7.860 | 7.860 | 43,494,468 |
| 2024-09-19 | 7.120 | 7.660 | 7.040 | 7.450 | 7.450 | 27,481,596 |
| 2024-09-18 | 7.130 | 7.270 | 6.950 | 7.040 | 7.040 | 13,507,900 |
| 2024-09-13 | 7.550 | 7.680 | 7.180 | 7.200 | 7.200 | 19,609,900 |
| 2024-09-12 | 7.220 | 7.490 | 7.190 | 7.400 | 7.400 | 20,863,977 |
| 2024-09-11 | 7.310 | 7.390 | 7.140 | 7.190 | 7.190 | 9,468,600 |
| 2024-09-10 | 7.110 | 7.370 | 7.030 | 7.330 | 7.330 | 14,662,941 |
| 2024-09-09 | 7.180 | 7.260 | 7.050 | 7.110 | 7.110 | 9,504,600 |
| 2024-09-06 | 7.290 | 7.410 | 7.180 | 7.180 | 7.180 | 11,612,574 |
| 2024-09-05 | 7.140 | 7.380 | 7.140 | 7.350 | 7.350 | 15,837,900 |
| 2024-09-04 | 7.220 | 7.320 | 7.150 | 7.160 | 7.160 | 16,729,274 |
| 2024-09-03 | 7.130 | 7.440 | 6.960 | 7.420 | 7.420 | 28,390,021 |
| 2024-09-02 | 7.380 | 7.420 | 7.100 | 7.120 | 7.120 | 10,874,800 |
| 2024-08-30 | 7.060 | 7.470 | 7.060 | 7.360 | 7.360 | 19,201,526 |
| 2024-08-29 | 6.900 | 7.130 | 6.840 | 7.050 | 7.050 | 10,353,445 |
| 2024-08-28 | 6.790 | 7.020 | 6.700 | 6.900 | 6.900 | 10,643,606 |
| 2024-08-27 | 6.980 | 7.060 | 6.780 | 6.790 | 6.790 | 11,012,500 |
| 2024-08-26 | 7.110 | 7.150 | 6.980 | 7.000 | 7.000 | 10,451,000 |
| 2024-08-23 | 6.980 | 7.200 | 6.980 | 7.120 | 7.120 | 14,905,900 |
| 2024-08-22 | 7.070 | 7.260 | 6.930 | 6.940 | 6.940 | 12,175,900 |
| 2024-08-21 | 7.140 | 7.320 | 7.080 | 7.120 | 7.120 | 10,720,300 |
| 2024-08-20 | 7.370 | 7.400 | 7.120 | 7.140 | 7.140 | 13,476,600 |
| 2024-08-19 | 7.330 | 7.560 | 7.320 | 7.400 | 7.400 | 14,044,200 |
| 2024-08-16 | 7.430 | 7.500 | 7.280 | 7.390 | 7.390 | 15,427,172 |
| 2024-08-15 | 7.280 | 7.490 | 7.140 | 7.340 | 7.340 | 18,004,235 |
| 2024-08-14 | 7.220 | 7.350 | 7.130 | 7.220 | 7.220 | 11,666,663 |
| 2024-08-13 | 7.150 | 7.210 | 7.010 | 7.190 | 7.190 | 10,258,100 |
| 2024-08-12 | 7.280 | 7.320 | 7.020 | 7.070 | 7.070 | 13,544,421 |
| 2024-08-09 | 7.440 | 7.580 | 7.310 | 7.310 | 7.310 | 15,130,400 |
| 2024-08-08 | 7.860 | 7.920 | 7.430 | 7.450 | 7.450 | 24,956,860 |
| 2024-08-07 | 7.530 | 8.120 | 7.490 | 7.870 | 7.870 | 38,225,188 |
| 2024-08-06 | 7.430 | 7.650 | 7.340 | 7.490 | 7.490 | 17,007,710 |
| 2024-08-05 | 7.720 | 7.840 | 7.290 | 7.300 | 7.300 | 23,148,605 |
| 2024-08-02 | 8.060 | 8.070 | 7.680 | 7.720 | 7.720 | 34,195,564 |
| 2024-08-01 | 8.020 | 8.330 | 8.020 | 8.130 | 8.130 | 35,909,371 |
| 2024-07-31 | 8.170 | 8.230 | 7.860 | 8.180 | 8.180 | 52,342,550 |
| 2024-07-30 | 7.430 | 8.480 | 7.350 | 8.340 | 8.340 | 61,256,167 |
| 2024-07-29 | 7.280 | 7.590 | 7.230 | 7.480 | 7.480 | 28,462,703 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.