Yangzhou Yangjie Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 74.400 | 75.100 | 72.900 | 74.260 | 73.790 | 14,585,076 |
| 2025-10-22 | 76.970 | 77.210 | 74.450 | 75.200 | 74.724 | 19,124,651 |
| 2025-10-21 | 78.990 | 81.810 | 77.520 | 77.700 | 77.208 | 30,635,382 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 CNY |
| 2025-09-16 | 0.4200 CNY |
| 2025-04-30 | 0.4000 CNY |
| 2024-09-27 | 0.2600 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-06-06 | 0.5000 CNY |
| 2022-05-26 | 0.2200 CNY |
| 2021-05-28 | 0.1500 CNY |
| 2020-05-21 | 0.0880 CNY |
| 2019-09-20 | 0.0550 CNY |
| 2019-06-04 | 0.2007 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.