Suzhou TFC Optical Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 26.620 | 26.900 | 26.520 | 26.700 | 9.283 | 9,397,741 |
| 2021-11-03 | 27.000 | 27.050 | 26.210 | 26.650 | 9.266 | 10,515,663 |
| 2021-11-02 | 26.000 | 27.150 | 25.640 | 26.920 | 9.360 | 23,117,020 |
| 2021-11-01 | 25.330 | 25.970 | 25.150 | 25.950 | 9.022 | 10,741,179 |
| 2021-10-29 | 25.400 | 26.150 | 25.220 | 25.650 | 8.918 | 10,632,388 |
| 2021-10-28 | 25.740 | 26.000 | 25.050 | 25.200 | 8.762 | 11,875,774 |
| 2021-10-27 | 26.400 | 26.510 | 25.010 | 25.870 | 8.994 | 30,463,767 |
| 2021-10-26 | 26.600 | 28.190 | 26.590 | 26.990 | 9.384 | 45,588,829 |
| 2021-10-25 | 24.480 | 25.020 | 24.000 | 25.020 | 8.699 | 9,342,908 |
| 2021-10-22 | 24.190 | 24.740 | 24.160 | 24.470 | 8.508 | 6,383,937 |
| 2021-10-21 | 24.970 | 25.020 | 24.130 | 24.390 | 8.480 | 11,529,667 |
| 2021-10-20 | 25.290 | 25.350 | 24.830 | 24.870 | 8.647 | 9,084,039 |
| 2021-10-19 | 25.640 | 26.000 | 24.800 | 25.020 | 8.699 | 11,881,135 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5000 CNY |
| 2026-06-12 | 0.9800 CNY |
| 2025-09-19 | 0.5000 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-10-17 | 0.5000 CNY |
| 2024-05-30 | 0.9999 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-10 | 0.4000 CNY |
| 2021-06-25 | 0.5994 CNY |
| 2020-06-08 | 0.4000 CNY |
| 2019-05-21 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.