Suzhou TFC Optical Communication Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 345.03 | 370.89 | 345.00 | 353.00 | 251.08 | 77,279,434 |
| 2026-04-20 | 376.16 | 388.00 | 367.01 | 374.50 | 266.37 | 56,634,309 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.5000 CNY |
| 2026-06-12 | 0.9800 CNY |
| 2025-09-19 | 0.5000 CNY |
| 2025-06-09 | 0.5000 CNY |
| 2024-10-17 | 0.5000 CNY |
| 2024-05-30 | 0.9999 CNY |
| 2023-06-07 | 0.5000 CNY |
| 2022-06-10 | 0.4000 CNY |
| 2021-06-25 | 0.5994 CNY |
| 2020-06-08 | 0.4000 CNY |
| 2019-05-21 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.