Shanghai Phichem Material Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 30.500 | 31.880 | 29.950 | 31.730 | 31.679 | 78,280,133 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-11-11 | 0.0400 CNY |
| 2025-07-08 | 0.0650 CNY |
| 2024-12-27 | 0.0300 CNY |
| 2024-07-16 | 0.0800 CNY |
| 2023-06-02 | 0.0800 CNY |
| 2022-06-16 | 0.0700 CNY |
| 2021-05-31 | 0.0650 CNY |
| 2019-05-15 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.