Shanghai Phichem Material Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.500 | 23.290 | 22.500 | 23.200 | 23.123 | 29,961,339 |
| 2025-10-23 | 22.300 | 22.400 | 21.590 | 22.310 | 22.236 | 21,666,624 |
| 2025-10-22 | 22.530 | 22.760 | 22.220 | 22.440 | 22.365 | 16,395,099 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-11-11 | 0.0400 CNY |
| 2025-07-08 | 0.0650 CNY |
| 2024-12-27 | 0.0300 CNY |
| 2024-07-16 | 0.0800 CNY |
| 2023-06-02 | 0.0800 CNY |
| 2022-06-16 | 0.0700 CNY |
| 2021-05-31 | 0.0650 CNY |
| 2019-05-15 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.