Shenzhen JT Automation Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 27.730 | 28.160 | 27.440 | 27.660 | 27.660 | 12,575,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 0.4100 CNY |
| 2025-05-27 | 0.4000 CNY |
| 2024-09-04 | 0.3800 CNY |
| 2024-05-22 | 0.1250 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.