Guangzhou Boji Medical and Biotechnological Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 13.340 | 13.800 | 13.120 | 13.170 | 9.337 | 8,365,358 |
| 2021-11-03 | 13.350 | 13.470 | 13.110 | 13.340 | 9.457 | 7,720,676 |
| 2021-11-02 | 14.060 | 14.060 | 13.130 | 13.260 | 9.401 | 13,794,569 |
| 2021-11-01 | 14.600 | 14.600 | 13.850 | 14.070 | 9.975 | 11,651,024 |
| 2021-10-29 | 13.500 | 14.650 | 13.500 | 14.420 | 10.223 | 16,276,212 |
| 2021-10-28 | 13.590 | 14.160 | 13.450 | 13.740 | 9.741 | 13,122,328 |
| 2021-10-27 | 13.660 | 13.990 | 13.350 | 13.550 | 9.606 | 16,864,687 |
| 2021-10-26 | 12.980 | 13.130 | 12.800 | 12.830 | 9.096 | 7,045,665 |
| 2021-10-25 | 12.900 | 13.420 | 12.870 | 13.300 | 9.429 | 6,649,568 |
| 2021-10-22 | 13.340 | 13.430 | 12.800 | 12.810 | 9.082 | 8,814,582 |
| 2021-10-21 | 13.750 | 14.270 | 13.200 | 13.340 | 9.457 | 12,060,136 |
| 2021-10-20 | 13.660 | 13.990 | 13.160 | 13.850 | 9.819 | 12,426,911 |
| 2021-10-19 | 13.680 | 13.880 | 13.480 | 13.640 | 9.670 | 10,094,757 |
| 2021-10-18 | 13.620 | 13.800 | 13.250 | 13.440 | 9.528 | 10,270,948 |
| 2021-10-15 | 14.000 | 14.100 | 13.530 | 13.700 | 9.713 | 13,049,034 |
| 2021-10-14 | 14.200 | 14.550 | 13.850 | 14.040 | 9.954 | 18,707,806 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0130 CNY |
| 2025-07-15 | 0.0120 CNY |
| 2024-05-27 | 0.0100 CNY |
| 2023-07-11 | 0.0100 CNY |
| 2022-06-02 | 0.0280 CNY |
| 2020-06-12 | 0.0130 CNY |
| 2019-06-10 | 0.0195 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.