Tianjin Keyvia Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.340 | 13.110 | 11.610 | 11.960 | 11.866 | 40,388,477 |
| 2025-10-22 | 10.930 | 11.080 | 10.830 | 10.930 | 10.844 | 4,194,900 |
| 2025-10-21 | 10.640 | 10.960 | 10.550 | 10.960 | 10.874 | 5,023,401 |
| 2025-10-20 | 10.560 | 10.680 | 10.490 | 10.650 | 10.567 | 5,225,126 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0800 CNY |
| 2025-07-08 | 0.1000 CNY |
| 2024-05-30 | 0.1270 CNY |
| 2023-06-07 | 0.0500 CNY |
| 2022-06-13 | 0.0229 CNY |
| 2021-06-03 | 0.0656 CNY |
| 2020-06-18 | 0.0246 CNY |
| 2019-07-05 | 0.0107 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.