Guangdong Yizumi Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 24.280 | 24.280 | 23.690 | 23.880 | 23.224 | 7,532,376 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-06-15 | 0.3500 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-06-10 | 0.1000 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.