Lizhong Sitong Light Alloys Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 21.180 | 21.200 | 20.920 | 21.140 | 20.705 | 6,607,589 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3900 CNY |
| 2025-06-23 | 0.3370 CNY |
| 2024-06-05 | 0.1187 CNY |
| 2023-06-13 | 0.0790 CNY |
| 2022-05-26 | 0.0750 CNY |
| 2021-06-16 | 0.0840 CNY |
| 2020-05-19 | 0.0870 CNY |
| 2019-05-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.