Lizhong Sitong Light Alloys Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.550 | 22.850 | 22.160 | 22.580 | 22.115 | 6,201,363 |
| 2025-10-21 | 22.460 | 22.950 | 22.200 | 22.670 | 22.203 | 7,391,609 |
| 2025-10-20 | 22.270 | 22.490 | 22.160 | 22.400 | 21.939 | 7,342,959 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3900 CNY |
| 2025-06-23 | 0.3370 CNY |
| 2024-06-05 | 0.1187 CNY |
| 2023-06-13 | 0.0790 CNY |
| 2022-05-26 | 0.0750 CNY |
| 2021-06-16 | 0.0840 CNY |
| 2020-05-19 | 0.0870 CNY |
| 2019-05-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.