Ningbo MedicalSystem Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9.880 | 9.940 | 9.720 | 9.780 | 9.743 | 3,068,100 |
| 2026-04-20 | 9.930 | 9.930 | 9.850 | 9.890 | 9.852 | 2,515,700 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0330 CNY |
| 2025-06-23 | 0.1349 CNY |
| 2024-06-07 | 0.1340 CNY |
| 2023-06-16 | 0.1050 CNY |
| 2022-06-08 | 0.0950 CNY |
| 2021-07-05 | 0.1567 CNY |
| 2019-06-06 | 0.1451 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.