Ningbo MedicalSystem Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.360 | 10.440 | 10.310 | 10.440 | 10.400 | 4,169,800 |
| 2025-10-20 | 10.190 | 10.390 | 10.160 | 10.370 | 10.331 | 3,662,384 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0330 CNY |
| 2025-06-23 | 0.1349 CNY |
| 2024-06-07 | 0.1340 CNY |
| 2023-06-16 | 0.1050 CNY |
| 2022-06-08 | 0.0950 CNY |
| 2021-07-05 | 0.1567 CNY |
| 2019-06-06 | 0.1451 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.