Guangdong SACA Precision Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.080 | 7.160 | 6.940 | 7.030 | 7.030 | 19,139,700 |
| 2025-10-21 | 6.890 | 7.140 | 6.830 | 7.090 | 7.090 | 31,785,554 |
| 2025-10-20 | 7.220 | 7.250 | 6.780 | 6.880 | 6.880 | 45,117,699 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-04 | 0.0600 CNY |
| 2020-06-19 | 0.0850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.