Changsha Jingjia Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 61.840 | 62.900 | 61.350 | 62.120 | 62.120 | 9,361,132 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 0.0600 CNY |
| 2024-06-05 | 0.1200 CNY |
| 2023-05-26 | 0.1200 CNY |
| 2022-06-08 | 0.2850 CNY |
| 2021-06-16 | 0.1300 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-15 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.