Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 191.00 | 192.00 | 180.25 | 182.00 | 182.00 | 21,185,196 |
| 2026-10-15 | 187.07 | 192.88 | 183.80 | 186.00 | 186.00 | 26,878,473 |
| 2026-10-14 | 199.11 | 205.55 | 194.90 | 195.16 | 195.16 | 18,908,252 |
| 2026-10-13 | 187.05 | 202.78 | 184.88 | 199.10 | 199.10 | 25,960,410 |
| 2026-10-12 | 199.80 | 203.93 | 196.00 | 196.78 | 196.78 | 15,934,676 |
| 2026-10-09 | 204.00 | 204.99 | 190.05 | 202.69 | 202.69 | 27,022,893 |
| 2026-10-08 | 212.01 | 218.50 | 203.30 | 206.23 | 206.23 | 21,872,732 |
| 2026-09-30 | 217.66 | 219.29 | 208.43 | 210.30 | 210.30 | 19,519,811 |
| 2026-09-29 | 214.00 | 219.30 | 212.27 | 216.76 | 216.76 | 18,030,775 |
| 2026-09-28 | 231.00 | 231.49 | 213.29 | 213.50 | 213.50 | 27,196,496 |
| 2026-09-24 | 241.00 | 242.60 | 232.61 | 232.69 | 232.69 | 25,495,516 |
| 2026-09-23 | 244.77 | 249.90 | 241.01 | 244.30 | 244.30 | 31,469,732 |
| 2026-09-22 | 251.00 | 252.00 | 240.62 | 242.10 | 242.10 | 46,996,500 |
| 2026-09-21 | 232.23 | 248.50 | 229.60 | 248.00 | 248.00 | 62,120,969 |
| 2026-09-18 | 228.66 | 231.39 | 223.16 | 227.05 | 227.05 | 30,766,135 |
| 2026-09-17 | 229.50 | 231.37 | 222.58 | 222.90 | 222.90 | 28,643,787 |
| 2026-09-16 | 228.00 | 233.00 | 223.17 | 230.36 | 230.36 | 27,434,973 |
| 2026-09-15 | 225.98 | 233.15 | 224.00 | 226.06 | 226.06 | 20,912,457 |
| 2026-09-14 | 223.00 | 228.30 | 220.31 | 225.00 | 225.00 | 15,730,156 |
| 2026-09-11 | 226.92 | 230.50 | 221.00 | 228.99 | 228.99 | 23,444,023 |
| 2026-09-10 | 229.33 | 234.57 | 228.51 | 229.95 | 229.95 | 17,715,705 |
| 2026-09-09 | 233.90 | 239.20 | 230.63 | 233.51 | 233.51 | 26,825,916 |
| 2026-09-08 | 232.00 | 237.88 | 227.91 | 229.01 | 229.01 | 26,808,928 |
| 2026-09-07 | 224.83 | 235.38 | 223.20 | 233.46 | 233.46 | 31,976,783 |
| 2026-09-04 | 225.81 | 230.66 | 217.44 | 219.50 | 219.50 | 21,443,904 |
| 2026-09-03 | 229.00 | 229.99 | 219.88 | 222.50 | 222.50 | 19,965,393 |
| 2026-09-02 | 229.00 | 231.33 | 224.04 | 225.18 | 225.18 | 23,048,400 |
| 2026-09-01 | 241.01 | 242.11 | 232.04 | 232.98 | 232.98 | 23,636,516 |
| 2026-08-31 | 232.00 | 244.85 | 230.09 | 243.14 | 243.14 | 30,553,801 |
| 2026-08-28 | 255.68 | 258.47 | 241.49 | 241.60 | 241.60 | 57,283,270 |
| 2026-08-27 | 257.04 | 264.94 | 252.11 | 263.05 | 263.05 | 39,361,211 |
| 2026-08-26 | 246.93 | 253.00 | 244.00 | 249.44 | 249.44 | 24,754,504 |
| 2026-08-25 | 240.00 | 249.55 | 237.10 | 244.99 | 244.99 | 21,025,256 |
| 2026-08-24 | 254.12 | 256.30 | 237.07 | 245.00 | 245.00 | 25,181,096 |
| 2026-08-21 | 251.01 | 257.00 | 248.51 | 253.74 | 253.74 | 22,856,713 |
| 2026-08-20 | 250.00 | 261.88 | 246.01 | 253.45 | 253.45 | 29,525,072 |
| 2026-08-19 | 256.05 | 263.63 | 243.55 | 245.38 | 245.38 | 36,508,539 |
| 2026-08-18 | 274.61 | 278.29 | 265.01 | 269.40 | 269.40 | 31,461,738 |
| 2026-08-17 | 269.35 | 278.27 | 263.78 | 276.00 | 276.00 | 41,568,520 |
| 2026-08-14 | 273.61 | 275.00 | 265.19 | 269.33 | 269.33 | 34,326,871 |
| 2026-08-13 | 286.00 | 287.68 | 271.20 | 271.30 | 271.30 | 52,204,672 |
| 2026-08-12 | 276.00 | 281.60 | 272.00 | 279.39 | 279.39 | 39,780,754 |
| 2026-08-11 | 280.00 | 282.77 | 272.00 | 274.53 | 274.53 | 42,662,934 |
| 2026-08-10 | 280.30 | 286.00 | 274.79 | 286.00 | 286.00 | 60,544,711 |
| 2026-08-07 | 256.00 | 286.15 | 255.90 | 280.20 | 280.20 | 72,549,891 |
| 2026-08-06 | 228.01 | 260.53 | 227.00 | 250.15 | 250.15 | 72,413,953 |
| 2026-08-05 | 191.10 | 242.00 | 191.03 | 236.35 | 236.35 | 74,046,141 |
| 2026-08-04 | 192.50 | 203.99 | 191.20 | 201.80 | 201.80 | 41,457,664 |
| 2026-08-03 | 191.06 | 193.69 | 187.19 | 189.30 | 189.30 | 25,733,660 |
| 2026-07-31 | 202.56 | 204.75 | 190.30 | 190.40 | 190.40 | 41,608,168 |
| 2026-07-30 | 198.81 | 200.48 | 177.88 | 180.36 | 180.36 | 48,505,098 |
| 2026-07-29 | 212.94 | 214.00 | 191.00 | 201.61 | 201.61 | 43,433,441 |
| 2026-07-28 | 226.72 | 230.40 | 209.00 | 210.18 | 210.18 | 35,163,875 |
| 2026-07-27 | 228.51 | 238.66 | 227.10 | 238.66 | 238.66 | 21,599,531 |
| 2026-07-24 | 233.45 | 239.00 | 230.00 | 230.01 | 230.01 | 21,230,436 |
| 2026-07-23 | 247.00 | 249.80 | 236.99 | 238.93 | 238.93 | 26,911,801 |
| 2026-07-22 | 245.11 | 255.99 | 239.00 | 240.40 | 240.40 | 40,723,902 |
| 2026-07-21 | 229.00 | 241.73 | 206.00 | 240.27 | 240.27 | 46,296,922 |
| 2026-07-20 | 246.70 | 248.36 | 213.30 | 224.11 | 224.11 | 46,072,609 |
| 2026-07-17 | 266.55 | 268.10 | 236.96 | 241.50 | 241.50 | 44,527,141 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.