Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	40.080	41.600	39.710	39.880	39.463	38,696,035
2024-07-22	37.500	40.650	37.410	39.810	39.394	39,125,862
2024-07-19	38.000	38.350	37.140	37.400	37.009	26,553,142
2024-07-18	38.400	39.380	36.520	38.740	38.335	42,589,859
2024-07-17	41.000	41.510	39.200	39.500	39.087	33,111,780
2024-07-16	38.800	42.290	38.700	41.650	41.215	44,731,739
2024-07-15	38.990	39.750	37.690	38.950	38.543	31,001,449
2024-07-12	37.560	40.990	36.810	39.060	38.652	46,657,853
2024-07-11	39.690	39.700	37.450	38.680	38.276	42,094,935
2024-07-10	38.000	39.990	37.940	39.690	39.275	43,664,611
2024-07-09	34.060	38.300	33.820	38.280	37.880	47,927,409
2024-07-08	33.800	34.540	33.350	33.880	33.526	23,725,764
2024-07-05	33.990	34.190	32.210	33.680	33.328	32,729,658
2024-07-04	34.000	35.440	33.630	34.090	33.734	33,111,754
2024-07-03	33.550	34.800	33.340	33.620	33.269	32,903,821
2024-07-02	34.350	34.770	33.230	33.380	33.031	39,317,239
2024-07-01	31.900	34.290	30.940	33.630	33.278	45,087,553
2024-06-28	30.870	33.260	30.870	32.260	31.923	39,252,235
2024-06-27	31.210	32.450	30.930	31.040	30.716	32,227,552
2024-06-26	30.880	32.220	30.880	31.950	31.616	42,406,680
2024-06-25	30.600	30.600	29.600	29.850	29.538	27,640,445
2024-06-24	31.950	32.420	30.880	31.120	30.795	28,846,107
2024-06-21	31.400	32.640	31.300	31.950	31.616	21,821,171
2024-06-20	33.000	33.220	32.020	32.050	31.715	19,864,943
2024-06-19	34.000	34.510	32.870	32.900	32.556	28,256,300
2024-06-18	33.350	34.830	33.030	33.640	33.288	38,556,242
2024-06-17	33.500	34.170	32.560	33.620	33.269	36,072,967
2024-06-14	30.840	34.200	30.550	33.020	32.675	67,216,393
2024-06-13	29.970	31.820	29.840	30.870	30.547	43,414,428
2024-06-12	31.010	31.370	29.140	29.730	29.419	43,663,343
2024-06-11	30.650	31.410	30.250	30.870	30.547	26,861,743
2024-06-07	31.020	31.800	29.940	30.500	30.181	35,956,861
2024-06-06	31.800	33.330	31.380	31.630	31.111	51,769,269
2024-06-05	30.920	32.640	30.570	31.000	30.492	48,312,700
2024-06-04	29.220	31.290	29.010	30.910	30.403	53,418,171
2024-06-03	27.300	29.500	27.260	29.230	28.751	45,671,227
2024-05-31	27.400	28.130	26.850	27.340	26.892	22,982,699
2024-05-30	27.000	27.970	26.400	27.600	27.147	21,909,082
2024-05-29	27.210	27.680	26.890	27.190	26.744	20,602,111
2024-05-28	27.800	28.070	26.620	26.890	26.449	34,789,049
2024-05-27	27.780	28.280	27.000	28.180	27.718	32,062,454
2024-05-24	28.640	29.170	27.250	27.610	27.157	32,673,871
2024-05-23	29.830	29.850	28.110	28.640	28.170	39,131,532
2024-05-22	29.500	29.700	28.940	29.150	28.672	26,158,473
2024-05-21	30.810	31.060	29.480	29.950	29.459	34,024,780
2024-05-20	29.600	30.750	29.250	30.100	29.606	34,621,663
2024-05-17	30.280	30.660	28.890	30.000	29.508	36,233,916
2024-05-16	30.500	31.250	30.000	30.300	29.803	48,555,099
2024-05-15	27.450	29.800	27.280	28.760	28.288	42,333,341
2024-05-14	28.530	28.860	26.810	27.410	26.961	37,450,952
2024-05-13	28.740	29.190	28.180	28.450	27.983	26,199,720
2024-05-10	29.900	30.100	28.360	28.740	28.269	39,488,491
2024-05-09	29.800	30.890	29.710	30.350	29.852	27,005,550
2024-05-08	28.900	31.490	28.900	30.350	29.852	51,833,754
2024-05-07	29.880	30.850	29.100	29.350	28.869	45,296,624
2024-05-06	30.150	30.470	28.900	29.190	28.711	38,909,219
2024-04-30	30.500	30.760	29.560	29.680	29.193	37,432,666
2024-04-29	30.700	31.300	29.990	30.580	30.079	46,186,653
2024-04-26	30.220	31.200	29.470	30.530	30.029	73,769,297
2024-04-25	30.000	30.070	29.050	29.430	28.947	49,829,072

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.