Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 25.790 | 30.490 | 25.680 | 30.050 | 29.557 | 83,945,754 |
| 2024-04-23 | 25.370 | 26.100 | 25.050 | 25.410 | 24.993 | 23,454,781 |
| 2024-04-22 | 23.980 | 25.240 | 22.780 | 25.000 | 24.590 | 41,982,506 |
| 2024-04-19 | 26.000 | 26.970 | 25.390 | 26.140 | 25.711 | 41,844,957 |
| 2024-04-18 | 26.010 | 27.520 | 25.730 | 26.980 | 26.538 | 39,729,915 |
| 2024-04-17 | 24.890 | 26.970 | 24.890 | 26.500 | 26.065 | 49,358,881 |
| 2024-04-16 | 24.970 | 25.990 | 24.290 | 24.640 | 24.236 | 52,406,216 |
| 2024-04-15 | 23.800 | 25.750 | 23.790 | 25.500 | 25.082 | 60,909,978 |
| 2024-04-12 | 23.500 | 24.600 | 23.300 | 23.920 | 23.528 | 37,650,259 |
| 2024-04-11 | 23.390 | 23.910 | 23.040 | 23.090 | 22.711 | 20,989,145 |
| 2024-04-10 | 24.000 | 24.050 | 23.260 | 23.400 | 23.016 | 22,233,913 |
| 2024-04-09 | 24.000 | 24.330 | 23.570 | 24.190 | 23.793 | 22,411,485 |
| 2024-04-08 | 23.710 | 24.750 | 23.570 | 24.190 | 23.793 | 29,700,878 |
| 2024-04-03 | 24.000 | 24.430 | 23.360 | 23.940 | 23.547 | 27,022,933 |
| 2024-04-02 | 24.470 | 24.990 | 24.010 | 24.180 | 23.784 | 35,806,191 |
| 2024-04-01 | 24.220 | 24.880 | 23.210 | 24.470 | 24.069 | 38,351,097 |
| 2024-03-29 | 24.180 | 24.260 | 23.610 | 24.220 | 23.823 | 17,289,732 |
| 2024-03-28 | 23.590 | 24.700 | 23.590 | 24.480 | 24.079 | 44,064,861 |
| 2024-03-27 | 23.850 | 24.220 | 22.970 | 23.600 | 23.213 | 41,721,676 |
| 2024-03-26 | 24.600 | 25.040 | 23.960 | 24.210 | 23.813 | 42,828,102 |
| 2024-03-25 | 25.690 | 25.790 | 24.110 | 24.230 | 23.833 | 39,696,070 |
| 2024-03-22 | 25.810 | 26.110 | 25.280 | 25.400 | 24.983 | 29,811,821 |
| 2024-03-21 | 26.110 | 26.480 | 25.520 | 25.580 | 25.161 | 29,789,667 |
| 2024-03-20 | 26.500 | 27.280 | 25.900 | 26.120 | 25.692 | 32,995,025 |
| 2024-03-19 | 26.730 | 27.160 | 26.300 | 26.600 | 26.164 | 31,399,697 |
| 2024-03-18 | 27.150 | 28.390 | 26.890 | 27.160 | 26.715 | 48,405,674 |
| 2024-03-15 | 25.790 | 27.450 | 25.300 | 27.250 | 26.803 | 46,679,800 |
| 2024-03-14 | 26.010 | 26.880 | 25.600 | 26.020 | 25.593 | 39,443,251 |
| 2024-03-13 | 26.050 | 27.940 | 25.310 | 26.750 | 26.311 | 66,310,715 |
| 2024-03-12 | 25.820 | 26.090 | 24.580 | 25.420 | 25.003 | 46,170,442 |
| 2024-03-11 | 25.500 | 26.490 | 25.000 | 26.300 | 25.869 | 53,630,064 |
| 2024-03-08 | 24.560 | 26.790 | 24.100 | 26.570 | 26.134 | 64,075,891 |
| 2024-03-07 | 24.280 | 25.230 | 23.950 | 23.950 | 23.557 | 44,630,655 |
| 2024-03-06 | 24.300 | 24.450 | 23.660 | 23.940 | 23.547 | 35,829,617 |
| 2024-03-05 | 24.610 | 25.860 | 24.150 | 24.500 | 24.098 | 66,258,382 |
| 2024-03-04 | 24.500 | 26.280 | 23.980 | 25.180 | 24.767 | 84,183,908 |
| 2024-03-01 | 22.100 | 23.230 | 21.870 | 23.050 | 22.672 | 65,182,128 |
| 2024-02-29 | 20.530 | 22.000 | 20.530 | 21.730 | 21.374 | 41,252,539 |
| 2024-02-28 | 22.070 | 22.480 | 20.460 | 20.600 | 20.262 | 63,897,750 |
| 2024-02-27 | 19.980 | 22.500 | 19.900 | 22.430 | 22.062 | 79,824,225 |
| 2024-02-26 | 20.100 | 20.550 | 19.700 | 20.200 | 19.869 | 40,313,533 |
| 2024-02-23 | 21.100 | 21.450 | 20.060 | 20.680 | 20.341 | 60,930,598 |
| 2024-02-22 | 19.900 | 20.750 | 19.720 | 20.330 | 19.997 | 56,268,561 |
| 2024-02-21 | 19.070 | 19.650 | 18.860 | 19.110 | 18.797 | 40,793,398 |
| 2024-02-20 | 19.910 | 20.140 | 19.460 | 19.780 | 19.456 | 46,967,788 |
| 2024-02-19 | 18.680 | 20.940 | 18.350 | 20.460 | 20.125 | 73,365,213 |
| 2024-02-08 | 17.070 | 18.990 | 16.980 | 17.550 | 17.262 | 39,825,073 |
| 2024-02-07 | 16.530 | 17.330 | 16.410 | 16.960 | 16.682 | 32,612,039 |
| 2024-02-06 | 14.600 | 16.760 | 14.560 | 16.570 | 16.298 | 35,863,099 |
| 2024-02-05 | 15.040 | 15.660 | 13.860 | 14.990 | 14.744 | 32,850,294 |
| 2024-02-02 | 15.750 | 16.380 | 14.650 | 15.040 | 14.793 | 27,043,362 |
| 2024-02-01 | 14.660 | 16.240 | 14.400 | 15.780 | 15.521 | 32,549,904 |
| 2024-01-31 | 15.300 | 15.690 | 14.810 | 14.840 | 14.597 | 20,877,842 |
| 2024-01-30 | 15.960 | 16.270 | 15.360 | 15.420 | 15.167 | 17,006,881 |
| 2024-01-29 | 17.390 | 17.390 | 15.890 | 15.900 | 15.639 | 35,096,698 |
| 2024-01-26 | 17.800 | 18.080 | 17.250 | 17.350 | 17.066 | 36,601,465 |
| 2024-01-25 | 16.880 | 18.070 | 16.390 | 18.000 | 17.705 | 50,326,483 |
| 2024-01-24 | 17.320 | 17.510 | 16.070 | 16.890 | 16.613 | 31,460,899 |
| 2024-01-23 | 15.700 | 16.730 | 15.700 | 16.490 | 16.220 | 25,724,536 |
| 2024-01-22 | 16.990 | 17.250 | 15.820 | 15.860 | 15.600 | 25,511,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.