Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	16.600	17.180	16.520	16.520	16.249	21,490,526
2024-01-18	16.090	16.630	15.900	16.610	16.338	18,392,650
2024-01-17	16.690	16.870	16.220	16.230	15.964	13,056,599
2024-01-16	16.730	16.840	16.280	16.590	16.318	15,464,494
2024-01-15	16.600	17.020	16.510	16.760	16.485	13,690,601
2024-01-12	17.030	17.190	16.640	16.680	16.406	15,440,859
2024-01-11	16.510	17.220	16.430	17.090	16.810	14,475,748
2024-01-10	16.800	16.990	16.350	16.570	16.298	13,854,600
2024-01-09	16.990	17.550	16.770	16.890	16.613	20,706,333
2024-01-08	16.880	16.950	16.500	16.530	16.259	14,799,440
2024-01-05	17.440	17.550	16.800	16.890	16.613	13,242,691
2024-01-04	17.670	17.670	17.330	17.430	17.144	8,473,173
2024-01-03	18.200	18.230	17.480	17.630	17.341	16,137,696
2024-01-02	18.500	18.620	18.210	18.230	17.931	11,903,966
2023-12-29	17.890	18.600	17.890	18.450	18.147	19,053,692
2023-12-28	17.590	18.040	17.440	17.900	17.606	14,184,316
2023-12-27	17.450	17.760	17.400	17.600	17.311	8,987,728
2023-12-26	17.880	17.920	17.300	17.450	17.164	10,900,055
2023-12-25	17.820	18.040	17.710	17.870	17.577	9,279,477
2023-12-22	18.200	18.270	17.710	17.800	17.508	13,467,781
2023-12-21	17.930	18.410	17.780	18.180	17.882	14,379,254
2023-12-20	18.650	18.650	18.060	18.060	17.764	12,626,221
2023-12-19	18.560	18.710	18.300	18.520	18.216	13,826,930
2023-12-18	18.870	18.930	18.500	18.540	18.236	11,152,168
2023-12-15	19.270	19.390	18.870	18.970	18.659	13,611,244
2023-12-14	19.520	19.890	19.250	19.250	18.934	17,338,923
2023-12-13	19.390	19.620	19.300	19.310	18.993	12,467,852
2023-12-12	19.640	19.750	19.290	19.450	19.131	15,265,669
2023-12-11	19.710	19.720	19.000	19.700	19.377	24,185,450
2023-12-08	19.100	20.260	19.000	19.880	19.554	36,499,367
2023-12-07	18.630	19.140	18.630	18.950	18.639	12,572,884
2023-12-06	18.790	19.000	18.660	18.700	18.393	12,463,192
2023-12-05	19.510	19.570	18.800	18.800	18.492	16,562,976
2023-12-04	19.750	19.790	19.320	19.580	19.259	17,187,108
2023-12-01	19.260	19.850	19.140	19.690	19.367	16,526,799
2023-11-30	19.520	19.520	19.020	19.260	18.944	11,881,206
2023-11-29	19.270	19.760	19.270	19.490	19.170	14,879,918
2023-11-28	19.310	19.470	18.840	19.410	19.092	17,873,848
2023-11-27	19.300	19.650	19.090	19.170	18.856	20,736,892
2023-11-24	20.160	20.160	19.290	19.410	19.092	16,711,465
2023-11-23	19.850	20.280	19.700	20.200	19.869	15,661,250
2023-11-22	20.400	20.420	19.660	19.700	19.377	26,481,147
2023-11-21	21.060	21.190	20.540	20.580	20.243	18,495,742
2023-11-20	21.270	21.490	20.820	21.010	20.665	20,960,480
2023-11-17	20.560	21.260	20.560	21.190	20.843	20,335,561
2023-11-16	21.000	21.260	20.700	20.700	20.361	14,771,424
2023-11-15	21.760	21.800	21.010	21.100	20.754	21,002,193
2023-11-14	21.170	21.580	21.000	21.260	20.911	21,356,183
2023-11-13	20.870	21.580	20.840	21.060	20.715	30,435,761
2023-11-10	21.300	21.450	20.520	20.670	20.331	33,388,579
2023-11-09	20.930	21.540	20.750	21.220	20.872	29,907,264
2023-11-08	21.000	21.400	20.700	20.890	20.547	23,394,821
2023-11-07	20.870	21.470	20.610	21.160	20.813	25,195,897
2023-11-06	20.030	21.080	20.030	20.930	20.587	32,608,945
2023-11-03	19.590	20.190	19.490	19.910	19.584	26,777,955
2023-11-02	20.960	21.000	19.450	19.470	19.151	44,257,534
2023-11-01	19.880	20.630	19.690	20.630	20.292	36,745,658
2023-10-31	20.040	20.380	19.250	20.300	19.967	30,560,524
2023-10-30	18.930	20.080	18.880	20.000	19.672	27,939,233
2023-10-27	18.980	19.290	18.700	19.120	18.806	21,739,156

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.