Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	18.680	19.220	18.540	19.130	18.816	18,381,472
2023-10-25	19.010	19.540	18.800	19.040	18.728	19,804,107
2023-10-24	18.680	19.140	18.520	18.660	18.354	17,645,072
2023-10-23	19.220	19.220	18.180	18.410	18.108	23,110,658
2023-10-20	19.860	20.100	19.110	19.220	18.905	17,958,875
2023-10-19	19.700	20.200	19.500	19.890	19.564	24,225,388
2023-10-18	21.010	21.060	18.830	19.980	19.652	55,063,761
2023-10-17	22.000	22.100	21.470	21.690	21.334	14,472,705
2023-10-16	22.290	22.450	21.710	21.880	21.521	17,298,432
2023-10-13	22.750	22.890	22.390	22.490	22.121	15,634,307
2023-10-12	22.850	23.430	22.690	22.930	22.554	21,494,699
2023-10-11	22.210	23.300	22.160	22.820	22.446	32,452,256
2023-10-10	22.780	22.880	22.150	22.220	21.856	16,275,373
2023-10-09	22.320	23.100	22.200	22.500	22.131	28,368,042
2023-09-28	22.410	22.860	22.250	22.360	21.993	19,201,706
2023-09-27	22.410	22.690	22.090	22.150	21.787	20,625,013
2023-09-26	22.800	23.350	22.480	22.510	22.141	28,597,582
2023-09-25	22.720	23.050	22.500	22.800	22.426	35,209,177
2023-09-22	20.440	22.860	20.410	22.700	22.328	54,259,846
2023-09-21	20.540	21.170	20.540	20.570	20.233	16,877,604
2023-09-20	20.670	21.660	20.650	20.750	20.410	28,851,351
2023-09-19	20.700	20.850	20.180	20.720	20.380	17,732,553
2023-09-18	20.680	21.290	20.600	20.770	20.429	18,238,340
2023-09-15	21.500	21.590	20.730	20.870	20.528	25,411,152
2023-09-14	22.050	22.150	21.380	21.570	21.216	28,122,000
2023-09-13	23.010	23.080	21.810	22.050	21.688	59,115,600
2023-09-12	21.800	25.990	21.770	23.910	23.518	84,595,266
2023-09-11	21.220	22.160	21.030	21.780	21.423	19,797,764
2023-09-08	21.160	21.480	20.980	21.160	20.813	16,271,839
2023-09-07	21.960	22.010	21.240	21.450	21.098	24,367,764
2023-09-06	21.920	22.120	21.750	22.010	21.649	20,414,976
2023-09-05	22.250	22.390	21.830	22.060	21.698	20,282,083
2023-09-04	21.900	22.460	21.900	22.420	22.052	23,491,732
2023-09-01	21.830	22.220	21.600	22.080	21.718	22,092,577
2023-08-31	21.500	22.350	21.310	22.060	21.698	31,609,150
2023-08-30	21.630	22.160	21.400	21.720	21.364	34,554,600
2023-08-29	20.380	21.610	19.980	21.400	21.049	38,169,676
2023-08-28	21.050	21.250	20.300	20.400	20.065	36,501,431
2023-08-25	20.490	20.860	19.580	19.760	19.436	45,618,820
2023-08-24	21.000	21.790	20.460	21.190	20.843	48,276,091
2023-08-23	20.870	20.970	20.140	20.180	19.849	22,566,824
2023-08-22	20.820	21.430	20.210	21.200	20.852	32,415,657
2023-08-21	20.320	20.660	20.130	20.200	19.869	20,704,893
2023-08-18	21.200	21.440	20.240	20.260	19.928	33,399,055
2023-08-17	21.020	21.520	20.700	21.330	20.980	26,113,897
2023-08-16	21.090	21.750	21.000	21.150	20.803	24,346,554
2023-08-15	22.100	22.600	21.300	21.640	21.285	40,057,487
2023-08-14	21.010	21.610	20.790	21.590	21.236	23,087,259
2023-08-11	21.930	22.200	21.300	21.350	21.000	23,216,927
2023-08-10	22.290	22.290	21.440	21.810	21.452	28,467,793
2023-08-09	23.130	23.480	22.210	22.360	21.993	34,229,017
2023-08-08	23.900	24.300	23.230	23.420	23.036	23,071,729
2023-08-07	23.650	24.840	23.510	23.970	23.577	40,503,231
2023-08-04	22.910	23.840	22.850	23.650	23.262	37,181,785
2023-08-03	23.130	23.370	22.380	23.000	22.623	28,341,204
2023-08-02	22.840	23.550	22.800	23.340	22.957	30,036,442
2023-08-01	22.790	23.630	22.180	23.210	22.829	45,376,083
2023-07-31	22.750	23.250	21.800	22.580	22.210	35,554,538
2023-07-28	23.530	23.900	22.900	23.210	22.829	33,355,533
2023-07-27	24.520	24.680	23.490	23.530	23.144	33,633,293

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.