Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	25.380	25.380	23.500	24.160	23.764	48,461,455
2023-07-25	25.470	26.300	24.700	25.400	24.983	59,463,689
2023-07-24	24.010	26.360	24.000	25.090	24.679	61,082,707
2023-07-21	24.200	25.050	23.820	24.230	23.833	35,502,196
2023-07-20	26.720	27.000	24.330	24.450	24.049	66,964,016
2023-07-19	27.010	28.250	26.680	26.800	26.361	63,324,120
2023-07-18	27.040	28.630	26.620	26.720	26.282	94,934,336
2023-07-17	26.580	27.590	26.050	26.880	26.439	97,370,850
2023-07-14	24.490	26.120	24.300	25.870	25.446	86,224,102
2023-07-13	22.630	24.410	22.420	24.100	23.705	50,121,040
2023-07-12	23.060	23.340	22.220	22.250	21.885	25,005,775
2023-07-11	23.010	23.650	23.010	23.190	22.810	23,493,339
2023-07-10	23.540	23.900	22.800	23.080	22.702	29,371,946
2023-07-07	24.610	24.760	22.850	23.520	23.134	47,158,099
2023-07-06	23.230	25.310	23.210	24.790	24.383	61,400,546
2023-07-05	24.000	24.900	23.620	23.650	23.262	37,197,525
2023-07-04	23.980	24.620	23.570	24.050	23.656	43,491,773
2023-07-03	23.990	24.550	23.120	24.000	23.606	46,844,061
2023-06-30	22.280	24.440	22.020	24.110	23.715	75,863,577
2023-06-29	21.860	22.540	21.830	22.290	21.924	40,741,045
2023-06-28	22.750	22.750	21.300	21.910	21.551	46,274,676
2023-06-27	23.000	23.250	22.500	22.750	22.377	33,572,333
2023-06-26	23.840	24.240	22.800	22.990	22.613	57,636,191
2023-06-21	25.760	25.780	24.000	24.270	23.872	75,771,741
2023-06-20	26.100	26.400	25.410	25.880	25.456	70,096,690
2023-06-19	26.040	26.790	25.270	26.630	26.193	91,520,200
2023-06-16	25.000	26.490	24.950	26.070	25.643	78,394,215
2023-06-15	26.800	27.290	25.280	25.500	25.082	106,745,754
2023-06-14	25.890	27.360	25.370	26.690	26.252	119,377,057
2023-06-13	25.340	26.280	25.070	25.720	25.298	87,342,774
2023-06-12	25.600	26.910	24.950	25.660	25.239	128,613,392
2023-06-09	24.100	25.220	23.510	25.100	24.688	120,622,859
2023-06-08	24.200	24.470	23.410	23.740	23.351	99,937,437
2023-06-07	24.750	25.480	24.380	24.860	24.452	105,629,379
2023-06-06	25.540	26.110	24.630	24.800	24.393	94,650,150
2023-06-05	26.360	26.700	25.300	25.560	25.141	124,965,619
2023-06-02	28.790	29.290	26.500	26.500	26.065	137,312,948
2023-06-01	27.000	28.680	26.720	27.940	27.482	137,944,100
2023-05-31	27.300	29.630	26.660	28.000	27.541	176,133,846
2023-05-30	25.510	26.980	24.400	26.900	26.459	165,200,145
2023-05-29	25.000	27.260	24.620	25.490	25.072	192,292,312
2023-05-26	20.560	24.080	20.540	24.080	23.685	169,933,503
2023-05-25	22.200	22.720	19.200	20.070	19.741	137,885,951
2023-05-24	19.170	20.960	19.170	20.140	19.810	80,860,530
2023-05-23	18.610	20.400	18.610	19.570	19.249	78,790,288
2023-05-22	18.370	19.200	18.110	18.710	18.403	50,646,895
2023-05-19	17.780	18.790	17.610	18.640	18.147	64,551,065
2023-05-18	16.250	18.100	16.250	17.550	17.086	57,524,315
2023-05-17	15.850	16.420	15.850	16.240	15.811	16,721,224
2023-05-16	16.170	16.460	15.840	16.030	15.606	20,194,115
2023-05-15	16.100	16.400	15.810	16.360	15.928	19,073,173
2023-05-12	16.850	17.030	16.150	16.250	15.821	28,227,870
2023-05-11	16.850	17.120	16.590	16.800	16.356	23,903,120
2023-05-10	17.130	17.230	16.430	16.700	16.259	33,462,044
2023-05-09	17.080	18.160	16.900	17.170	16.716	48,853,599
2023-05-08	16.710	17.240	16.430	17.080	16.629	32,326,831
2023-05-05	17.100	17.720	16.460	16.620	16.181	39,295,072
2023-05-04	18.050	18.320	16.950	17.100	16.648	40,867,082
2023-04-28	16.830	19.000	16.830	18.510	18.021	51,505,770
2023-04-27	17.520	18.510	17.260	17.470	17.008	45,426,080

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.