Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	19.720	19.980	17.560	17.760	17.291	75,617,717
2023-04-25	21.020	21.080	19.790	19.980	19.452	52,602,048
2023-04-24	20.670	21.720	20.530	21.120	20.562	56,739,213
2023-04-21	21.730	21.730	20.100	20.700	20.153	67,545,293
2023-04-20	21.250	22.300	20.700	21.690	21.117	84,551,521
2023-04-19	19.880	21.500	19.820	20.770	20.221	87,671,988
2023-04-18	19.220	20.230	18.810	19.940	19.413	51,401,292
2023-04-17	19.590	19.640	18.910	19.160	18.654	34,995,596
2023-04-14	19.000	19.540	18.510	19.370	18.858	47,265,926
2023-04-13	20.400	20.400	18.990	19.150	18.644	70,311,820
2023-04-12	19.780	20.920	19.410	20.480	19.939	83,663,508
2023-04-11	20.000	20.440	19.600	19.960	19.433	61,300,577
2023-04-10	20.820	21.360	19.750	19.970	19.442	69,613,058
2023-04-07	22.010	22.010	20.500	21.180	20.620	91,744,060
2023-04-06	18.750	22.700	18.710	22.450	21.857	126,093,724
2023-04-04	17.720	19.780	17.540	19.140	18.634	87,520,816
2023-04-03	17.900	18.220	17.010	17.650	17.184	57,964,271
2023-03-31	18.050	18.050	17.500	17.880	17.408	28,836,811
2023-03-30	18.400	18.680	17.650	18.050	17.573	28,272,832
2023-03-29	18.600	19.000	18.190	18.390	17.904	32,006,828
2023-03-28	19.510	19.600	18.330	18.470	17.982	44,842,351
2023-03-27	19.500	20.830	19.380	19.660	19.141	61,765,594
2023-03-24	19.700	19.870	18.960	19.500	18.985	61,372,359
2023-03-23	18.360	19.910	18.320	19.740	19.218	86,022,737
2023-03-22	17.610	18.900	16.990	18.310	17.826	73,013,104
2023-03-21	16.920	17.750	16.720	17.230	16.775	33,848,279
2023-03-20	16.440	17.160	16.310	16.950	16.502	39,406,653
2023-03-17	15.500	16.650	15.490	16.160	15.733	34,188,825
2023-03-16	15.730	15.850	15.260	15.380	14.974	19,781,048
2023-03-15	16.290	16.370	15.780	15.820	15.402	17,470,204
2023-03-14	16.680	16.680	15.800	16.200	15.772	24,392,460
2023-03-13	16.620	16.850	16.400	16.730	16.288	18,833,488
2023-03-10	17.060	17.350	16.760	16.760	16.317	18,578,803
2023-03-09	17.380	17.470	17.100	17.280	16.823	12,987,700
2023-03-08	16.990	17.390	16.880	17.300	16.843	24,096,361
2023-03-07	17.850	17.850	16.950	17.060	16.609	26,848,129
2023-03-06	17.960	18.290	17.480	17.850	17.378	22,601,899
2023-03-03	17.870	18.160	17.600	18.030	17.554	26,975,693
2023-03-02	17.880	18.150	17.610	17.700	17.232	22,592,218
2023-03-01	17.370	18.180	17.070	17.880	17.408	29,883,027
2023-02-28	17.120	17.560	17.030	17.370	16.911	21,690,895
2023-02-27	17.410	17.800	16.910	17.010	16.561	26,625,514
2023-02-24	18.000	18.100	17.500	17.700	17.232	31,829,464
2023-02-23	17.610	18.200	17.160	17.400	16.940	17,362,739
2023-02-22	17.660	17.920	17.170	17.680	17.213	24,705,813
2023-02-21	17.840	18.190	17.480	17.660	17.193	26,635,948
2023-02-20	17.220	18.150	16.850	17.950	17.476	46,536,730
2023-02-17	18.040	18.090	17.130	17.220	16.765	48,739,574
2023-02-16	19.000	19.500	17.720	18.040	17.563	81,257,927
2023-02-15	17.880	19.370	17.480	19.030	18.527	94,225,868
2023-02-14	18.550	19.150	17.690	18.040	17.563	72,635,300
2023-02-13	18.470	19.470	17.970	19.270	18.761	80,818,237
2023-02-10	17.300	19.070	17.280	18.280	17.797	112,116,353
2023-02-09	14.820	17.270	14.780	17.070	16.619	72,862,610
2023-02-08	15.080	15.230	14.880	14.940	14.545	10,924,761
2023-02-07	14.850	15.290	14.810	15.030	14.633	17,906,953
2023-02-06	14.650	14.880	14.600	14.860	14.467	11,251,839
2023-02-03	14.460	14.780	14.440	14.770	14.380	15,653,479
2023-02-02	14.520	14.720	14.450	14.500	14.117	11,519,104
2023-02-01	14.230	14.570	14.210	14.520	14.136	10,779,770

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.