Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	14.160	14.260	14.120	14.210	13.835	5,759,491
2023-01-30	14.300	14.600	14.200	14.230	13.854	16,641,351
2023-01-20	13.920	14.090	13.910	14.080	13.708	8,774,261
2023-01-19	13.620	13.900	13.590	13.900	13.533	8,215,560
2023-01-18	13.700	13.740	13.620	13.690	13.328	5,629,726
2023-01-17	13.590	13.810	13.550	13.700	13.338	7,182,682
2023-01-16	13.330	13.640	13.290	13.600	13.241	11,430,989
2023-01-13	13.350	13.360	13.180	13.300	12.949	5,162,360
2023-01-12	13.330	13.440	13.250	13.320	12.968	4,775,491
2023-01-11	13.490	13.550	13.310	13.330	12.978	8,113,509
2023-01-10	13.500	13.570	13.400	13.410	13.056	5,276,420
2023-01-09	13.430	13.560	13.390	13.500	13.143	8,483,150
2023-01-06	13.370	13.500	13.300	13.380	13.026	5,738,245
2023-01-05	13.240	13.420	13.210	13.400	13.046	5,746,669
2023-01-04	13.350	13.440	13.150	13.270	12.919	7,094,294
2023-01-03	12.910	13.330	12.860	13.260	12.910	7,026,699
2022-12-30	12.990	13.010	12.830	12.940	12.598	3,744,533
2022-12-29	12.890	13.000	12.830	12.860	12.520	3,285,350
2022-12-28	13.080	13.080	12.860	12.890	12.549	6,362,033
2022-12-27	13.260	13.260	13.060	13.140	12.793	4,323,238
2022-12-26	13.030	13.240	12.980	13.210	12.861	5,440,256
2022-12-23	12.790	13.070	12.750	12.990	12.647	4,477,408
2022-12-22	13.250	13.270	12.900	12.920	12.579	6,368,850
2022-12-21	13.380	13.480	13.020	13.160	12.812	6,044,487
2022-12-20	13.340	13.550	13.280	13.370	13.017	5,033,044
2022-12-19	13.650	13.760	13.290	13.340	12.988	8,003,207
2022-12-16	14.000	14.000	13.630	13.760	13.396	10,724,345
2022-12-15	13.730	14.150	13.670	14.040	13.669	9,621,783
2022-12-14	13.920	14.090	13.790	13.810	13.445	7,996,695
2022-12-13	14.100	14.130	13.740	13.770	13.406	9,962,653
2022-12-12	13.880	14.240	13.860	14.130	13.757	10,285,143
2022-12-09	14.080	14.140	13.870	13.910	13.542	14,524,709
2022-12-08	14.310	14.310	14.050	14.070	13.698	10,879,197
2022-12-07	14.600	14.600	14.300	14.350	13.971	12,884,282
2022-12-06	14.280	14.570	14.270	14.560	14.175	12,763,670
2022-12-05	14.090	14.440	14.060	14.360	13.981	12,930,415
2022-12-02	14.090	14.250	14.000	14.040	13.669	8,425,820
2022-12-01	14.200	14.390	14.100	14.110	13.737	12,840,077
2022-11-30	14.130	14.170	14.000	14.070	13.698	7,171,758
2022-11-29	13.910	14.200	13.910	14.130	13.757	11,198,939
2022-11-28	14.200	14.220	13.840	13.950	13.581	14,055,296
2022-11-25	14.600	14.800	14.430	14.470	14.088	10,112,664
2022-11-24	14.650	14.700	14.450	14.560	14.175	9,874,859
2022-11-23	14.750	14.820	14.400	14.550	14.166	13,052,045
2022-11-22	14.570	15.030	14.460	14.780	14.389	20,506,627
2022-11-21	14.410	14.630	14.230	14.600	14.214	9,286,891
2022-11-18	14.750	14.820	14.450	14.460	14.078	15,935,453
2022-11-17	14.430	14.830	14.320	14.810	14.419	16,039,566
2022-11-16	14.790	14.840	14.430	14.470	14.088	16,117,300
2022-11-15	14.050	14.800	13.950	14.760	14.370	28,613,769
2022-11-14	14.220	14.340	13.960	14.030	13.659	13,800,719
2022-11-11	14.290	14.320	14.070	14.170	13.796	17,147,947
2022-11-10	14.000	14.160	13.830	13.930	13.562	12,578,916
2022-11-09	14.190	14.210	13.970	14.030	13.659	9,813,625
2022-11-08	14.270	14.340	14.000	14.150	13.776	12,608,582
2022-11-07	14.300	14.560	14.180	14.340	13.961	14,791,415
2022-11-04	14.010	14.420	13.970	14.340	13.961	18,191,342
2022-11-03	14.070	14.190	13.790	14.130	13.757	19,408,529
2022-11-02	13.760	14.070	13.710	14.040	13.669	14,288,845
2022-11-01	13.540	13.780	13.370	13.770	13.406	13,439,166

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.