Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	13.540	13.780	13.370	13.770	13.406	13,439,166
2022-10-31	13.080	13.720	13.030	13.430	13.075	17,340,471
2022-10-28	14.020	14.180	13.080	13.110	12.764	20,947,254
2022-10-27	13.800	14.350	13.740	14.100	13.727	25,539,533
2022-10-26	13.550	14.230	13.410	13.960	13.591	18,250,346
2022-10-25	13.410	13.720	13.250	13.530	13.173	9,053,356
2022-10-24	13.700	14.010	13.340	13.450	13.095	11,234,932
2022-10-21	13.900	13.900	13.500	13.640	13.280	9,952,431
2022-10-20	13.630	14.090	13.330	13.880	13.513	15,185,432
2022-10-19	13.750	13.930	13.570	13.580	13.221	8,706,432
2022-10-18	13.880	13.890	13.640	13.750	13.387	8,534,059
2022-10-17	13.500	13.820	13.420	13.800	13.435	10,370,604
2022-10-14	13.330	13.620	13.260	13.580	13.221	12,962,294
2022-10-13	13.190	13.410	13.000	13.210	12.861	10,645,939
2022-10-12	12.580	13.240	12.480	13.190	12.841	11,899,368
2022-10-11	12.800	12.820	12.440	12.580	12.248	11,393,398
2022-10-10	13.420	13.500	12.760	12.780	12.442	12,282,042
2022-09-30	13.600	13.760	13.360	13.380	13.026	6,781,936
2022-09-29	13.770	13.910	13.530	13.650	13.289	6,994,747
2022-09-28	14.100	14.130	13.580	13.580	13.221	9,721,521
2022-09-27	13.770	14.170	13.770	14.170	13.796	9,429,032
2022-09-26	14.000	14.140	13.730	13.750	13.387	10,839,222
2022-09-23	14.600	14.640	14.050	14.150	13.776	11,125,867
2022-09-22	14.670	14.940	14.540	14.560	14.175	8,648,325
2022-09-21	14.520	14.900	14.270	14.850	14.458	9,944,918
2022-09-20	14.650	14.740	14.520	14.590	14.204	8,589,411
2022-09-19	14.880	14.950	14.350	14.520	14.136	16,051,493
2022-09-16	15.130	15.230	14.900	14.950	14.555	12,121,335
2022-09-15	15.720	15.780	15.010	15.230	14.828	20,447,337
2022-09-14	15.800	15.930	15.630	15.660	15.246	16,944,497
2022-09-13	16.420	16.640	16.090	16.130	15.704	16,323,634
2022-09-09	16.360	16.520	16.140	16.350	15.918	14,648,835
2022-09-08	16.950	17.040	16.390	16.400	15.967	20,352,285
2022-09-07	17.100	17.490	16.750	16.920	16.473	32,315,678
2022-09-06	16.120	17.290	16.080	17.100	16.648	50,687,727
2022-09-05	16.180	16.300	15.760	15.870	15.451	15,944,169
2022-09-02	16.150	16.460	16.020	16.290	15.860	14,066,373
2022-09-01	16.150	16.420	15.940	16.090	15.665	13,256,498
2022-08-31	15.950	16.750	15.850	16.180	15.752	22,569,431
2022-08-30	15.870	16.150	15.780	16.020	15.597	9,878,586
2022-08-29	15.720	15.950	15.630	15.870	15.451	12,229,539
2022-08-26	16.310	16.550	15.880	15.990	15.568	21,307,424
2022-08-25	16.700	16.880	16.080	16.300	15.869	23,810,467
2022-08-24	17.750	17.840	16.510	16.640	16.200	43,283,129
2022-08-23	18.180	18.280	17.490	17.610	17.145	37,570,990
2022-08-22	17.610	18.630	17.440	18.060	17.583	52,771,882
2022-08-19	17.750	18.200	17.280	17.280	16.823	30,049,919
2022-08-18	17.650	17.780	17.300	17.740	17.271	22,444,211
2022-08-17	17.340	17.790	17.130	17.790	17.320	29,679,998
2022-08-16	17.450	17.490	17.210	17.290	16.833	17,356,358
2022-08-15	17.400	17.550	17.170	17.460	16.999	19,337,217
2022-08-12	18.010	18.110	17.550	17.570	17.106	36,443,454
2022-08-11	17.280	18.280	17.260	18.150	17.670	47,776,577
2022-08-10	17.210	17.490	17.020	17.170	16.716	19,956,470
2022-08-09	17.320	17.540	17.030	17.280	16.823	28,012,949
2022-08-08	17.800	17.800	17.150	17.440	16.979	36,931,033
2022-08-05	17.550	17.960	17.310	17.940	17.466	46,809,388
2022-08-04	17.350	17.520	16.950	17.280	16.823	33,768,995
2022-08-03	17.740	18.150	17.000	17.100	16.648	66,294,254
2022-08-02	17.900	18.080	17.090	17.670	17.203	94,798,823

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.