Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	15.910	17.790	15.520	17.540	17.077	81,798,324
2022-07-29	16.280	16.280	15.660	15.750	15.334	36,004,806
2022-07-28	15.650	16.610	15.630	16.340	15.908	52,413,511
2022-07-27	15.660	15.940	15.450	15.550	15.139	21,972,294
2022-07-26	16.150	16.170	15.380	15.730	15.314	32,341,299
2022-07-25	15.720	16.750	15.720	16.150	15.723	43,200,232
2022-07-22	15.500	15.880	15.390	15.650	15.236	25,172,097
2022-07-21	15.280	15.750	15.110	15.520	15.110	28,219,486
2022-07-20	15.330	15.540	15.180	15.300	14.896	21,938,931
2022-07-19	15.000	15.270	14.910	15.140	14.740	18,398,233
2022-07-18	14.640	15.120	14.430	15.110	14.711	22,492,486
2022-07-15	14.840	15.020	14.530	14.580	14.195	23,405,396
2022-07-14	14.960	15.280	14.900	15.070	14.485	20,241,523
2022-07-13	15.180	15.300	14.890	14.910	14.331	23,310,754
2022-07-12	15.730	15.810	15.120	15.210	14.619	27,033,011
2022-07-11	16.400	16.440	15.550	15.740	15.129	28,760,204
2022-07-08	16.250	16.660	16.160	16.360	15.725	23,298,310
2022-07-07	16.410	16.450	16.070	16.200	15.571	19,405,259
2022-07-06	16.340	16.730	16.080	16.340	15.706	26,181,630
2022-07-05	17.010	17.240	15.890	16.430	15.792	56,841,057
2022-07-04	17.720	17.780	17.050	17.130	16.465	43,014,245
2022-07-01	18.300	18.650	17.700	17.780	17.090	39,025,610
2022-06-30	18.250	18.650	18.110	18.360	17.647	32,249,184
2022-06-29	18.610	18.890	18.190	18.200	17.493	37,865,270
2022-06-28	18.900	18.940	18.370	18.800	18.070	42,292,229
2022-06-27	18.670	19.140	18.260	18.970	18.233	49,919,448
2022-06-24	17.880	18.880	17.560	18.520	17.801	64,535,654
2022-06-23	16.890	17.590	16.780	17.540	16.859	47,316,678
2022-06-22	17.550	17.630	16.850	16.900	16.244	33,303,769
2022-06-21	17.370	17.630	17.190	17.450	16.772	29,562,341
2022-06-20	17.100	17.630	17.080	17.300	16.628	26,016,276
2022-06-17	16.730	16.950	16.370	16.950	16.292	18,925,694
2022-06-16	16.700	17.140	16.640	16.830	16.177	21,954,697
2022-06-15	16.570	17.100	16.520	16.640	15.994	22,937,974
2022-06-14	16.890	16.890	16.150	16.650	16.004	17,054,680
2022-06-13	17.180	17.520	16.820	17.040	16.378	17,236,248
2022-06-10	16.900	17.380	16.760	17.300	16.628	9,743,166
2022-06-09	17.290	17.300	16.810	17.000	16.340	12,524,205
2022-06-08	17.400	17.630	16.970	17.360	16.686	13,843,250
2022-06-07	17.710	17.890	17.350	17.530	16.849	12,044,833
2022-06-06	17.420	17.920	17.370	17.760	17.070	20,512,959
2022-06-02	16.950	17.510	16.840	17.420	16.744	13,535,777
2022-06-01	17.120	17.220	16.810	17.010	16.350	11,140,132
2022-05-31	16.350	17.220	16.060	17.090	16.426	18,967,033
2022-05-30	16.130	16.570	15.900	16.340	15.706	16,336,256
2022-05-27	16.330	16.590	15.850	15.970	15.350	15,377,815
2022-05-26	16.340	16.460	15.820	16.280	15.648	12,160,739
2022-05-25	15.910	16.420	15.900	16.280	15.648	10,277,604
2022-05-24	17.300	17.400	16.020	16.020	15.398	26,491,740
2022-05-23	17.560	17.590	17.040	17.220	16.551	11,114,498
2022-05-20	17.240	17.600	17.110	17.560	16.878	11,254,213
2022-05-19	16.690	17.180	16.620	17.140	16.474	11,729,252
2022-05-18	17.060	17.230	16.890	17.020	16.359	9,931,211
2022-05-17	16.800	17.020	16.670	16.950	16.292	8,753,252
2022-05-16	17.070	17.400	16.820	16.900	16.244	11,119,923
2022-05-13	16.990	17.090	16.600	16.880	16.225	8,956,415
2022-05-12	16.400	16.930	16.400	16.930	16.273	10,450,214
2022-05-11	16.480	17.250	16.210	16.670	16.023	15,528,663
2022-05-10	15.790	16.440	15.600	16.370	15.734	7,772,859
2022-05-09	16.010	16.320	15.820	15.960	15.340	6,596,600

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.