Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	16.030	16.320	15.680	16.000	15.379	8,637,825
2022-05-05	16.730	16.980	16.330	16.480	15.840	15,370,091
2022-04-29	16.070	17.300	15.080	16.810	16.157	25,078,700
2022-04-28	17.550	17.770	15.490	15.800	15.187	25,663,043
2022-04-27	17.050	17.540	16.430	17.370	16.696	12,943,018
2022-04-26	17.990	18.200	16.900	17.120	16.455	6,776,948
2022-04-25	19.210	19.480	17.960	18.000	17.301	5,668,832
2022-04-22	19.810	19.960	19.000	19.600	18.839	5,996,843
2022-04-21	20.100	20.560	19.620	19.810	19.041	4,707,054
2022-04-20	20.600	20.630	20.180	20.300	19.512	3,159,156
2022-04-19	20.530	20.680	20.200	20.400	19.608	5,327,742
2022-04-18	19.970	20.590	19.730	20.410	19.617	4,564,301
2022-04-15	19.860	20.080	19.450	20.040	19.262	3,136,116
2022-04-14	19.930	20.430	19.930	20.010	19.233	5,716,472
2022-04-13	20.460	20.500	19.660	19.680	18.916	5,250,427
2022-04-12	20.380	20.630	20.030	20.450	19.656	5,693,067
2022-04-11	21.540	21.700	20.200	20.220	19.435	9,361,857
2022-04-08	22.190	22.420	21.500	21.770	20.925	4,673,348
2022-04-07	23.000	23.000	22.100	22.300	21.434	3,963,989
2022-04-06	23.080	23.140	22.330	22.870	21.982	6,075,787
2022-04-01	22.840	23.210	22.690	23.080	22.184	3,828,839
2022-03-31	23.640	23.640	22.830	23.110	22.213	4,348,429
2022-03-30	23.410	23.650	23.150	23.640	22.722	4,782,723
2022-03-29	23.740	23.860	23.060	23.320	22.414	2,592,065
2022-03-28	23.950	24.180	23.480	23.600	22.684	4,368,970
2022-03-25	24.880	25.200	24.200	24.210	23.270	3,110,378
2022-03-24	25.400	25.500	24.600	25.090	24.116	3,697,600
2022-03-23	25.580	26.040	25.340	25.690	24.692	4,178,788
2022-03-22	25.980	25.980	25.400	25.540	24.548	2,677,611
2022-03-21	25.900	26.300	25.700	25.890	24.885	2,500,920
2022-03-18	25.750	26.050	25.600	25.910	24.904	2,525,523
2022-03-17	25.450	26.200	25.320	25.920	24.914	4,672,891
2022-03-16	24.650	25.550	23.740	25.280	24.298	5,851,134
2022-03-15	25.220	25.300	23.960	24.350	23.404	7,353,346
2022-03-14	26.060	26.190	25.190	25.220	24.241	5,228,091
2022-03-11	26.260	26.490	25.670	26.480	25.452	7,933,132
2022-03-10	27.000	27.000	26.310	26.650	25.615	4,020,200
2022-03-09	26.670	27.180	25.430	26.200	25.183	5,764,677
2022-03-08	26.490	27.100	25.980	26.380	25.356	4,421,486
2022-03-07	27.500	27.800	26.300	26.390	25.365	5,486,440
2022-03-04	27.680	28.330	27.660	27.750	26.672	3,593,464
2022-03-03	28.450	28.940	27.800	27.920	26.836	7,567,076
2022-03-02	27.590	28.840	27.360	28.400	27.297	9,452,937
2022-03-01	27.190	27.790	27.050	27.660	26.586	6,087,563
2022-02-28	26.790	27.260	26.400	27.200	26.144	4,744,813
2022-02-25	26.770	27.300	26.750	26.790	25.750	5,064,231
2022-02-24	26.940	27.190	25.910	26.620	25.586	7,727,290
2022-02-23	26.470	27.260	26.320	27.190	26.134	5,839,149
2022-02-22	26.100	26.500	25.900	26.240	25.221	3,296,988
2022-02-21	26.530	26.690	26.060	26.430	25.404	4,365,176
2022-02-18	26.370	26.640	26.240	26.500	25.471	2,637,540
2022-02-17	26.500	27.000	26.280	26.430	25.404	4,118,766
2022-02-16	26.880	27.120	26.380	26.620	25.586	4,380,968
2022-02-15	25.990	27.140	25.750	26.880	25.836	8,968,136
2022-02-14	25.700	25.990	25.200	25.530	24.539	4,625,180
2022-02-11	26.370	26.410	25.720	25.900	24.894	5,216,603
2022-02-10	25.860	26.690	25.850	26.370	25.346	7,073,441
2022-02-09	26.010	26.230	25.310	25.830	24.827	11,501,891
2022-02-08	26.820	26.820	25.540	26.010	25.000	6,909,680
2022-02-07	26.480	27.150	26.250	26.820	25.779	5,706,330

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.