Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 270.57 | 280.23 | 261.97 | 270.93 | 270.93 | 24,587,301 |
| 2026-07-15 | 291.00 | 292.83 | 276.00 | 276.77 | 276.77 | 29,465,045 |
| 2026-07-14 | 276.29 | 294.99 | 271.89 | 290.28 | 290.28 | 41,272,445 |
| 2026-07-13 | 270.09 | 281.80 | 268.00 | 273.01 | 273.01 | 35,568,340 |
| 2026-07-10 | 297.17 | 305.45 | 271.72 | 272.00 | 272.00 | 49,283,047 |
| 2026-07-09 | 288.00 | 297.77 | 277.50 | 296.70 | 296.70 | 38,117,688 |
| 2026-07-08 | 288.00 | 290.69 | 277.44 | 279.66 | 279.66 | 24,204,449 |
| 2026-07-07 | 291.88 | 295.20 | 277.01 | 284.92 | 284.92 | 28,082,965 |
| 2026-07-06 | 305.51 | 307.00 | 285.00 | 292.77 | 292.77 | 34,988,039 |
| 2026-07-03 | 300.30 | 318.00 | 293.88 | 308.07 | 308.07 | 33,062,586 |
| 2026-07-02 | 314.00 | 324.66 | 303.75 | 306.09 | 306.09 | 38,831,531 |
| 2026-07-01 | 342.97 | 353.97 | 325.00 | 326.86 | 326.86 | 43,787,008 |
| 2026-06-30 | 321.00 | 353.00 | 321.00 | 346.43 | 346.43 | 58,232,168 |
| 2026-06-29 | 317.13 | 329.00 | 308.00 | 315.37 | 315.37 | 33,037,125 |
| 2026-06-26 | 340.00 | 341.00 | 318.98 | 319.55 | 319.55 | 55,055,184 |
| 2026-06-25 | 343.00 | 355.00 | 337.58 | 350.16 | 350.16 | 52,055,672 |
| 2026-06-24 | 338.50 | 345.26 | 331.13 | 343.43 | 343.43 | 37,910,871 |
| 2026-06-23 | 360.00 | 360.00 | 335.91 | 338.20 | 338.20 | 52,280,625 |
| 2026-06-22 | 372.00 | 375.80 | 354.67 | 365.40 | 365.40 | 49,314,809 |
| 2026-06-18 | 368.00 | 372.58 | 358.94 | 369.00 | 369.00 | 45,193,941 |
| 2026-06-17 | 348.00 | 368.10 | 346.10 | 361.70 | 361.70 | 44,437,000 |
| 2026-06-16 | 344.50 | 361.74 | 342.60 | 355.48 | 355.48 | 46,915,273 |
| 2026-06-15 | 336.29 | 344.81 | 325.77 | 344.50 | 344.50 | 37,928,602 |
| 2026-06-12 | 340.06 | 350.00 | 325.80 | 327.21 | 327.21 | 37,432,922 |
| 2026-06-11 | 330.00 | 333.00 | 320.04 | 325.48 | 325.48 | 26,814,730 |
| 2026-06-10 | 338.46 | 340.00 | 325.42 | 330.26 | 330.26 | 29,918,539 |
| 2026-06-09 | 324.00 | 343.99 | 321.44 | 342.55 | 342.55 | 49,814,488 |
| 2026-06-08 | 307.00 | 325.90 | 306.56 | 314.80 | 314.80 | 51,210,668 |
| 2026-06-05 | 359.84 | 360.00 | 336.50 | 338.90 | 338.90 | 55,328,121 |
| 2026-06-04 | 346.00 | 373.30 | 344.70 | 366.72 | 366.72 | 51,343,930 |
| 2026-06-03 | 349.08 | 369.15 | 345.01 | 353.44 | 353.44 | 53,573,262 |
| 2026-06-02 | 343.00 | 356.31 | 334.16 | 349.08 | 349.08 | 42,082,500 |
| 2026-06-01 | 375.56 | 381.68 | 342.00 | 342.35 | 342.35 | 49,513,113 |
| 2026-05-29 | 378.00 | 396.98 | 366.50 | 368.52 | 368.52 | 52,088,473 |
| 2026-05-28 | 373.00 | 378.53 | 364.00 | 375.30 | 375.30 | 46,747,680 |
| 2026-05-27 | 385.88 | 402.60 | 376.89 | 379.30 | 379.30 | 58,679,090 |
| 2026-05-26 | 380.00 | 400.00 | 376.66 | 392.95 | 392.95 | 69,557,820 |
| 2026-05-25 | 390.00 | 391.01 | 372.18 | 383.50 | 383.50 | 72,181,367 |
| 2026-05-22 | 346.04 | 375.50 | 346.04 | 375.50 | 375.50 | 80,170,008 |
| 2026-05-21 | 342.00 | 349.43 | 330.00 | 331.40 | 331.40 | 47,273,230 |
| 2026-05-20 | 336.00 | 339.08 | 330.10 | 334.20 | 334.20 | 29,541,551 |
| 2026-05-19 | 342.00 | 343.00 | 325.42 | 336.98 | 336.98 | 37,603,941 |
| 2026-05-18 | 336.60 | 352.52 | 336.26 | 346.20 | 346.20 | 36,850,969 |
| 2026-05-15 | 354.83 | 361.90 | 336.20 | 340.22 | 340.22 | 53,579,512 |
| 2026-05-14 | 388.00 | 390.00 | 354.60 | 354.83 | 354.83 | 74,711,266 |
| 2026-05-13 | 370.00 | 389.50 | 369.88 | 387.40 | 387.40 | 46,464,480 |
| 2026-05-12 | 377.87 | 384.79 | 368.88 | 375.43 | 375.43 | 47,503,672 |
| 2026-05-11 | 362.47 | 383.51 | 352.00 | 378.24 | 378.24 | 62,760,922 |
| 2026-05-08 | 333.03 | 367.01 | 333.03 | 358.66 | 358.66 | 55,968,168 |
| 2026-05-07 | 330.00 | 340.87 | 330.00 | 338.06 | 338.06 | 56,266,312 |
| 2026-05-06 | 334.01 | 338.89 | 325.00 | 325.92 | 325.92 | 52,171,281 |
| 2026-04-30 | 333.00 | 336.86 | 326.06 | 328.49 | 328.49 | 32,353,359 |
| 2026-04-29 | 306.00 | 343.10 | 304.00 | 333.87 | 333.87 | 62,582,480 |
| 2026-04-28 | 320.00 | 320.78 | 309.28 | 313.06 | 313.06 | 28,377,221 |
| 2026-04-27 | 318.64 | 327.00 | 315.59 | 317.40 | 317.40 | 35,062,039 |
| 2026-04-24 | 325.32 | 333.80 | 310.46 | 315.59 | 315.59 | 51,592,113 |
| 2026-04-23 | 346.11 | 348.00 | 326.00 | 331.95 | 331.95 | 50,682,180 |
| 2026-04-22 | 331.00 | 345.00 | 326.57 | 342.78 | 342.78 | 46,565,566 |
| 2026-04-21 | 330.00 | 338.88 | 325.01 | 330.90 | 330.90 | 49,938,887 |
| 2026-04-20 | 329.00 | 349.79 | 326.90 | 343.00 | 343.00 | 54,475,754 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.