Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 28.180 | 28.700 | 27.350 | 27.530 | 26.461 | 14,528,036 |
| 2021-11-04 | 26.300 | 28.880 | 26.120 | 28.030 | 26.942 | 22,661,172 |
| 2021-11-03 | 27.290 | 27.390 | 25.880 | 26.410 | 25.385 | 12,712,294 |
| 2021-11-02 | 28.100 | 28.680 | 26.920 | 27.330 | 26.269 | 19,290,664 |
| 2021-11-01 | 26.320 | 28.000 | 26.320 | 27.860 | 26.778 | 16,633,377 |
| 2021-10-29 | 26.880 | 27.470 | 26.090 | 26.320 | 25.298 | 12,910,029 |
| 2021-10-28 | 27.890 | 27.950 | 26.500 | 26.830 | 25.788 | 14,475,706 |
| 2021-10-27 | 27.600 | 27.960 | 27.060 | 27.890 | 26.807 | 10,113,366 |
| 2021-10-26 | 29.000 | 29.050 | 27.450 | 27.790 | 26.711 | 17,089,970 |
| 2021-10-25 | 28.930 | 29.370 | 27.830 | 29.200 | 28.066 | 11,552,137 |
| 2021-10-22 | 29.260 | 29.500 | 28.570 | 28.730 | 27.614 | 11,704,071 |
| 2021-10-21 | 27.890 | 29.380 | 27.200 | 29.300 | 28.162 | 21,469,617 |
| 2021-10-20 | 27.670 | 28.830 | 27.650 | 28.090 | 26.999 | 15,043,754 |
| 2021-10-19 | 28.000 | 28.290 | 26.760 | 27.630 | 26.557 | 15,179,144 |
| 2021-10-18 | 27.970 | 28.770 | 27.550 | 28.300 | 27.201 | 12,951,985 |
| 2021-10-15 | 26.360 | 28.670 | 26.040 | 28.010 | 26.922 | 19,501,832 |
| 2021-10-14 | 26.640 | 26.970 | 25.180 | 26.640 | 25.606 | 12,705,153 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.