Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 305.04 | 335.00 | 301.36 | 326.42 | 326.42 | 66,651,211 |
| 2026-04-16 | 298.70 | 306.50 | 293.00 | 303.50 | 303.50 | 40,017,961 |
| 2026-04-15 | 310.00 | 312.79 | 292.55 | 295.44 | 295.44 | 45,622,207 |
| 2026-04-14 | 299.62 | 314.00 | 295.70 | 310.00 | 308.01 | 58,166,559 |
| 2026-04-13 | 285.00 | 301.99 | 285.00 | 298.15 | 296.23 | 45,079,406 |
| 2026-04-10 | 281.00 | 295.80 | 278.99 | 289.77 | 287.91 | 48,451,719 |
| 2026-04-09 | 280.00 | 283.70 | 277.30 | 278.02 | 276.23 | 34,155,418 |
| 2026-04-08 | 273.98 | 285.90 | 270.05 | 285.88 | 284.04 | 45,769,127 |
| 2026-04-07 | 266.19 | 271.57 | 263.01 | 264.88 | 263.18 | 21,092,553 |
| 2026-04-03 | 258.04 | 269.87 | 258.00 | 263.68 | 261.98 | 35,497,029 |
| 2026-04-02 | 256.00 | 263.67 | 254.20 | 257.08 | 255.43 | 27,430,455 |
| 2026-04-01 | 260.00 | 261.00 | 254.40 | 257.16 | 255.51 | 23,043,820 |
| 2026-03-31 | 256.00 | 261.00 | 250.80 | 251.00 | 249.38 | 21,968,499 |
| 2026-03-30 | 257.00 | 261.00 | 252.68 | 257.28 | 255.62 | 22,176,863 |
| 2026-03-27 | 261.50 | 265.99 | 256.88 | 262.10 | 260.41 | 22,833,187 |
| 2026-03-26 | 265.11 | 274.00 | 262.43 | 268.89 | 267.16 | 29,253,126 |
| 2026-03-25 | 270.79 | 271.74 | 265.00 | 266.44 | 264.73 | 25,685,830 |
| 2026-03-24 | 263.23 | 266.50 | 259.18 | 266.06 | 264.35 | 20,227,910 |
| 2026-03-23 | 267.82 | 269.80 | 260.47 | 261.42 | 259.74 | 33,991,964 |
| 2026-03-20 | 281.00 | 286.90 | 277.76 | 278.72 | 276.93 | 33,151,655 |
| 2026-03-19 | 281.00 | 283.58 | 276.40 | 277.28 | 275.50 | 32,661,093 |
| 2026-03-18 | 282.13 | 293.00 | 277.01 | 289.65 | 287.79 | 43,679,791 |
| 2026-03-17 | 305.01 | 309.04 | 280.00 | 280.00 | 278.20 | 49,920,890 |
| 2026-03-16 | 278.23 | 289.90 | 271.50 | 289.05 | 287.19 | 37,188,999 |
| 2026-03-13 | 278.83 | 285.32 | 276.36 | 278.23 | 276.44 | 29,927,862 |
| 2026-03-12 | 282.99 | 285.80 | 273.40 | 280.49 | 278.69 | 28,215,827 |
| 2026-03-11 | 288.99 | 290.55 | 283.80 | 284.80 | 282.97 | 26,223,427 |
| 2026-03-10 | 278.00 | 289.99 | 276.50 | 289.00 | 287.14 | 39,657,754 |
| 2026-03-09 | 270.00 | 271.81 | 260.20 | 270.04 | 268.30 | 32,894,179 |
| 2026-03-06 | 282.00 | 285.29 | 274.91 | 278.39 | 276.60 | 29,142,549 |
| 2026-03-05 | 293.10 | 299.02 | 280.62 | 284.95 | 283.12 | 43,502,394 |
| 2026-03-04 | 280.11 | 295.55 | 278.00 | 286.62 | 284.78 | 31,592,393 |
| 2026-03-03 | 307.11 | 308.80 | 283.49 | 284.00 | 282.17 | 44,361,350 |
| 2026-03-02 | 300.00 | 307.98 | 296.89 | 303.30 | 301.35 | 39,437,841 |
| 2026-02-27 | 304.01 | 307.68 | 298.10 | 304.06 | 302.10 | 49,350,172 |
| 2026-02-26 | 293.00 | 323.83 | 290.00 | 315.25 | 313.22 | 79,932,064 |
| 2026-02-25 | 268.00 | 294.89 | 266.97 | 292.58 | 290.70 | 61,417,669 |
| 2026-02-24 | 264.02 | 271.50 | 258.50 | 267.65 | 265.93 | 28,643,084 |
| 2026-02-13 | 258.70 | 265.83 | 256.39 | 259.88 | 258.21 | 17,469,529 |
| 2026-02-12 | 263.00 | 264.18 | 256.60 | 260.39 | 258.71 | 21,763,609 |
| 2026-02-11 | 266.44 | 270.00 | 262.31 | 263.40 | 261.70 | 17,415,355 |
| 2026-02-10 | 270.00 | 275.38 | 268.00 | 268.50 | 266.77 | 21,142,264 |
| 2026-02-09 | 265.88 | 272.68 | 263.43 | 271.37 | 269.62 | 35,274,179 |
| 2026-02-06 | 250.00 | 265.98 | 244.30 | 257.80 | 256.14 | 31,371,918 |
| 2026-02-05 | 252.51 | 255.60 | 250.00 | 253.14 | 251.51 | 16,173,409 |
| 2026-02-04 | 262.20 | 264.00 | 253.00 | 256.50 | 254.85 | 28,061,300 |
| 2026-02-03 | 272.21 | 272.80 | 258.88 | 265.25 | 263.54 | 30,523,502 |
| 2026-02-02 | 268.01 | 278.30 | 266.31 | 267.70 | 265.98 | 38,868,936 |
| 2026-01-30 | 256.00 | 267.70 | 253.30 | 264.78 | 263.08 | 31,758,973 |
| 2026-01-29 | 265.00 | 265.50 | 257.27 | 257.70 | 256.04 | 27,889,422 |
| 2026-01-28 | 267.77 | 271.74 | 264.08 | 264.39 | 262.69 | 25,194,719 |
| 2026-01-27 | 265.40 | 271.58 | 260.20 | 267.70 | 265.98 | 24,681,563 |
| 2026-01-26 | 267.02 | 269.59 | 264.59 | 265.50 | 263.79 | 18,931,455 |
| 2026-01-23 | 274.08 | 274.22 | 264.00 | 264.31 | 262.61 | 26,747,823 |
| 2026-01-22 | 271.00 | 277.55 | 270.49 | 274.89 | 273.12 | 28,691,990 |
| 2026-01-21 | 260.87 | 270.50 | 260.10 | 267.49 | 265.77 | 28,856,714 |
| 2026-01-20 | 273.01 | 274.80 | 259.68 | 261.50 | 259.82 | 37,204,252 |
| 2026-01-19 | 270.02 | 284.88 | 267.53 | 275.48 | 273.71 | 34,716,065 |
| 2026-01-16 | 286.00 | 287.99 | 280.08 | 281.19 | 279.38 | 36,023,129 |
| 2026-01-15 | 278.01 | 286.00 | 273.56 | 283.07 | 281.25 | 31,297,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.