Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 282.39 | 286.80 | 276.15 | 281.92 | 280.11 | 30,956,895 |
| 2026-01-13 | 281.07 | 290.48 | 278.01 | 279.00 | 277.20 | 29,593,874 |
| 2026-01-12 | 288.91 | 290.00 | 283.28 | 285.00 | 283.17 | 38,611,504 |
| 2026-01-09 | 291.00 | 304.57 | 281.91 | 294.80 | 292.90 | 38,770,047 |
| 2026-01-08 | 307.78 | 310.88 | 295.00 | 295.70 | 293.80 | 33,799,233 |
| 2026-01-07 | 312.50 | 318.82 | 303.50 | 307.99 | 306.01 | 41,773,404 |
| 2026-01-06 | 305.88 | 322.00 | 305.82 | 314.66 | 312.64 | 44,669,532 |
| 2026-01-05 | 291.80 | 315.77 | 289.01 | 310.00 | 308.01 | 54,904,746 |
| 2025-12-31 | 297.00 | 297.77 | 287.58 | 287.58 | 285.73 | 24,874,618 |
| 2025-12-30 | 294.99 | 299.91 | 291.16 | 296.50 | 294.59 | 26,339,289 |
| 2025-12-29 | 289.88 | 305.44 | 289.01 | 299.16 | 297.23 | 36,872,957 |
| 2025-12-26 | 295.94 | 297.15 | 290.00 | 291.99 | 290.11 | 30,008,992 |
| 2025-12-25 | 309.27 | 312.50 | 298.68 | 299.51 | 297.58 | 32,919,371 |
| 2025-12-24 | 312.94 | 313.50 | 301.10 | 309.28 | 307.29 | 36,635,990 |
| 2025-12-23 | 298.00 | 314.88 | 298.00 | 308.00 | 306.02 | 40,468,482 |
| 2025-12-22 | 293.61 | 301.00 | 292.21 | 297.77 | 295.85 | 35,461,211 |
| 2025-12-19 | 295.33 | 295.65 | 287.84 | 287.88 | 286.03 | 20,910,299 |
| 2025-12-18 | 295.40 | 297.23 | 290.21 | 290.30 | 288.43 | 29,782,279 |
| 2025-12-17 | 287.01 | 306.00 | 285.65 | 304.16 | 302.20 | 45,661,854 |
| 2025-12-16 | 290.00 | 296.00 | 285.50 | 287.09 | 285.24 | 33,517,836 |
| 2025-12-15 | 290.00 | 296.00 | 284.95 | 288.00 | 286.15 | 46,208,443 |
| 2025-12-12 | 294.88 | 306.00 | 287.81 | 302.40 | 300.45 | 57,980,769 |
| 2025-12-11 | 300.00 | 311.95 | 298.00 | 298.00 | 296.08 | 42,813,371 |
| 2025-12-10 | 315.00 | 315.00 | 294.68 | 303.20 | 301.25 | 59,164,564 |
| 2025-12-09 | 289.97 | 318.08 | 288.71 | 318.05 | 316.00 | 69,197,781 |
| 2025-12-08 | 269.50 | 292.80 | 268.94 | 287.01 | 285.16 | 53,543,321 |
| 2025-12-05 | 275.08 | 275.50 | 264.80 | 271.94 | 270.19 | 30,477,420 |
| 2025-12-04 | 271.00 | 277.35 | 268.00 | 274.00 | 272.24 | 28,785,892 |
| 2025-12-03 | 271.58 | 279.66 | 267.55 | 268.14 | 266.41 | 30,654,383 |
| 2025-12-02 | 269.80 | 282.00 | 267.00 | 272.36 | 270.61 | 34,079,266 |
| 2025-12-01 | 265.55 | 270.72 | 257.00 | 268.82 | 267.09 | 37,141,348 |
| 2025-11-28 | 273.39 | 275.83 | 267.54 | 270.70 | 268.96 | 27,580,880 |
| 2025-11-27 | 277.50 | 289.89 | 275.21 | 277.17 | 275.39 | 37,376,581 |
| 2025-11-26 | 262.11 | 285.00 | 259.00 | 277.00 | 275.22 | 46,336,204 |
| 2025-11-25 | 257.50 | 272.80 | 256.84 | 265.05 | 263.34 | 37,182,667 |
| 2025-11-24 | 259.61 | 261.00 | 247.50 | 251.81 | 250.19 | 26,976,026 |
| 2025-11-21 | 263.90 | 267.00 | 254.61 | 254.95 | 253.31 | 38,592,386 |
| 2025-11-20 | 291.00 | 293.00 | 275.88 | 276.31 | 274.53 | 28,073,428 |
| 2025-11-19 | 276.01 | 285.15 | 275.00 | 277.14 | 275.36 | 23,034,551 |
| 2025-11-18 | 277.00 | 290.00 | 274.91 | 279.90 | 278.10 | 26,202,184 |
| 2025-11-17 | 280.11 | 287.60 | 276.72 | 281.18 | 279.37 | 22,868,879 |
| 2025-11-14 | 282.18 | 287.00 | 275.00 | 275.00 | 273.23 | 26,916,770 |
| 2025-11-13 | 285.10 | 291.20 | 281.20 | 289.30 | 287.44 | 21,792,873 |
| 2025-11-12 | 283.14 | 293.88 | 280.49 | 288.50 | 286.64 | 30,346,360 |
| 2025-11-11 | 305.88 | 305.88 | 286.00 | 289.18 | 287.32 | 34,318,437 |
| 2025-11-10 | 314.77 | 315.08 | 287.07 | 301.94 | 300.00 | 44,942,219 |
| 2025-11-07 | 315.01 | 318.92 | 310.04 | 312.05 | 310.04 | 28,673,906 |
| 2025-11-06 | 304.00 | 320.00 | 301.05 | 316.21 | 314.18 | 45,422,523 |
| 2025-11-05 | 280.00 | 300.99 | 280.00 | 298.39 | 296.47 | 29,758,955 |
| 2025-11-04 | 296.99 | 304.19 | 291.92 | 294.50 | 292.60 | 29,244,520 |
| 2025-11-03 | 290.30 | 300.00 | 284.45 | 298.15 | 296.23 | 42,808,241 |
| 2025-10-31 | 328.49 | 328.81 | 294.00 | 294.00 | 292.11 | 63,403,804 |
| 2025-10-30 | 335.05 | 340.00 | 319.80 | 328.60 | 326.49 | 55,895,354 |
| 2025-10-29 | 343.06 | 346.55 | 328.28 | 339.00 | 336.82 | 68,807,524 |
| 2025-10-28 | 320.00 | 341.10 | 320.00 | 327.00 | 324.90 | 78,291,245 |
| 2025-10-27 | 315.89 | 346.58 | 315.89 | 340.32 | 338.13 | 69,035,256 |
| 2025-10-24 | 295.00 | 308.99 | 287.30 | 308.98 | 306.99 | 62,140,145 |
| 2025-10-23 | 277.03 | 289.66 | 276.60 | 286.22 | 284.38 | 41,263,336 |
| 2025-10-22 | 274.61 | 281.15 | 274.39 | 278.60 | 276.81 | 35,937,767 |
| 2025-10-21 | 265.00 | 284.65 | 256.45 | 281.15 | 279.34 | 65,474,387 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.