Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 264.00 | 277.00 | 260.87 | 264.22 | 262.52 | 56,997,720 |
| 2025-10-17 | 264.00 | 267.49 | 253.40 | 259.36 | 257.69 | 34,544,255 |
| 2025-10-16 | 262.00 | 269.92 | 262.00 | 267.03 | 265.31 | 33,395,733 |
| 2025-10-15 | 254.00 | 271.19 | 246.06 | 266.90 | 265.18 | 55,809,540 |
| 2025-10-14 | 265.97 | 268.40 | 249.33 | 251.13 | 249.51 | 44,468,501 |
| 2025-10-13 | 249.00 | 266.64 | 249.00 | 258.36 | 256.70 | 42,230,305 |
| 2025-10-10 | 280.00 | 284.38 | 264.00 | 266.14 | 264.43 | 51,204,429 |
| 2025-10-09 | 289.10 | 295.95 | 284.00 | 285.46 | 283.62 | 41,111,855 |
| 2025-09-30 | 292.00 | 293.70 | 275.52 | 285.50 | 283.66 | 49,527,849 |
| 2025-09-29 | 283.07 | 294.88 | 280.20 | 290.80 | 288.93 | 39,954,882 |
| 2025-09-26 | 299.43 | 307.71 | 285.30 | 285.40 | 283.56 | 48,500,672 |
| 2025-09-25 | 302.22 | 308.00 | 287.98 | 299.40 | 297.47 | 55,867,300 |
| 2025-09-24 | 304.00 | 309.33 | 298.00 | 307.42 | 305.44 | 43,589,825 |
| 2025-09-23 | 333.00 | 335.93 | 300.00 | 314.00 | 311.98 | 65,007,877 |
| 2025-09-22 | 318.00 | 320.90 | 305.15 | 315.36 | 313.33 | 42,563,942 |
| 2025-09-19 | 327.50 | 329.12 | 316.28 | 318.02 | 315.97 | 39,143,121 |
| 2025-09-18 | 323.33 | 339.39 | 318.13 | 323.50 | 321.42 | 57,527,923 |
| 2025-09-17 | 341.10 | 350.99 | 318.00 | 333.87 | 331.72 | 64,080,471 |
| 2025-09-16 | 340.01 | 355.00 | 329.58 | 346.99 | 344.76 | 64,463,063 |
| 2025-09-15 | 337.01 | 339.00 | 320.80 | 329.56 | 327.44 | 49,799,360 |
| 2025-09-12 | 320.01 | 352.49 | 319.90 | 339.58 | 337.39 | 71,811,821 |
| 2025-09-11 | 300.26 | 345.88 | 290.43 | 338.00 | 335.82 | 92,942,534 |
| 2025-09-10 | 271.56 | 299.05 | 266.00 | 290.67 | 288.80 | 88,625,707 |
| 2025-09-09 | 261.00 | 267.35 | 247.67 | 259.50 | 257.83 | 62,442,523 |
| 2025-09-08 | 290.00 | 290.00 | 258.82 | 273.40 | 271.64 | 80,679,368 |
| 2025-09-05 | 256.00 | 295.80 | 249.03 | 295.80 | 293.90 | 87,247,427 |
| 2025-09-04 | 285.00 | 288.00 | 243.38 | 246.50 | 244.91 | 74,540,866 |
| 2025-09-03 | 269.20 | 277.77 | 260.00 | 270.31 | 268.57 | 56,180,793 |
| 2025-09-02 | 279.40 | 293.64 | 260.10 | 270.50 | 268.76 | 83,594,296 |
| 2025-09-01 | 272.97 | 279.50 | 257.55 | 270.37 | 268.63 | 71,838,300 |
| 2025-08-29 | 261.00 | 278.80 | 253.88 | 267.29 | 265.57 | 77,347,472 |
| 2025-08-28 | 216.12 | 259.87 | 212.00 | 259.00 | 257.33 | 99,626,809 |
| 2025-08-27 | 209.86 | 232.00 | 208.88 | 216.57 | 215.18 | 79,807,948 |
| 2025-08-26 | 233.00 | 233.97 | 220.50 | 220.90 | 219.48 | 63,566,941 |
| 2025-08-25 | 224.04 | 249.40 | 208.88 | 239.90 | 238.36 | 83,783,269 |
| 2025-08-22 | 217.00 | 224.99 | 214.35 | 220.10 | 218.68 | 40,480,910 |
| 2025-08-21 | 225.36 | 226.60 | 210.00 | 216.16 | 214.77 | 42,769,330 |
| 2025-08-20 | 223.97 | 226.80 | 216.18 | 224.50 | 223.06 | 38,820,547 |
| 2025-08-19 | 229.98 | 242.20 | 229.00 | 234.65 | 233.14 | 33,448,114 |
| 2025-08-18 | 231.00 | 245.00 | 222.00 | 231.77 | 230.28 | 42,541,832 |
| 2025-08-15 | 227.87 | 234.62 | 225.90 | 230.70 | 229.22 | 26,378,664 |
| 2025-08-14 | 232.00 | 237.34 | 225.30 | 225.69 | 224.24 | 33,386,813 |
| 2025-08-13 | 215.50 | 238.00 | 214.01 | 238.00 | 236.47 | 38,719,632 |
| 2025-08-12 | 203.99 | 217.60 | 202.55 | 216.88 | 215.48 | 37,125,255 |
| 2025-08-11 | 193.00 | 206.88 | 190.30 | 202.45 | 201.15 | 35,101,749 |
| 2025-08-08 | 188.13 | 194.64 | 188.06 | 192.37 | 191.13 | 18,617,738 |
| 2025-08-07 | 195.80 | 199.62 | 184.00 | 191.70 | 190.47 | 36,380,162 |
| 2025-08-06 | 188.53 | 201.99 | 188.00 | 197.65 | 196.38 | 34,804,920 |
| 2025-08-05 | 194.20 | 195.32 | 183.50 | 189.47 | 188.25 | 30,616,337 |
| 2025-08-04 | 187.62 | 189.50 | 183.58 | 188.53 | 187.32 | 32,765,956 |
| 2025-08-01 | 186.04 | 195.89 | 186.04 | 191.35 | 190.12 | 37,670,741 |
| 2025-07-31 | 197.83 | 200.00 | 190.64 | 192.08 | 190.84 | 55,711,896 |
| 2025-07-30 | 187.00 | 193.26 | 184.50 | 192.07 | 190.83 | 42,453,607 |
| 2025-07-29 | 183.01 | 189.60 | 182.00 | 189.25 | 188.03 | 45,241,163 |
| 2025-07-28 | 162.00 | 184.95 | 160.24 | 182.77 | 181.59 | 72,349,795 |
| 2025-07-25 | 154.36 | 158.32 | 153.50 | 155.53 | 154.53 | 22,982,643 |
| 2025-07-24 | 157.90 | 159.47 | 151.64 | 154.80 | 153.80 | 36,162,636 |
| 2025-07-23 | 151.13 | 156.30 | 148.49 | 153.17 | 152.18 | 33,969,022 |
| 2025-07-22 | 156.51 | 158.98 | 150.50 | 153.08 | 152.09 | 53,014,715 |
| 2025-07-21 | 161.62 | 162.90 | 155.26 | 157.84 | 156.82 | 41,951,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.