Victory Giant Technology Huizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 170.26 | 174.48 | 161.52 | 162.07 | 161.03 | 54,223,968 |
| 2025-07-17 | 155.38 | 170.32 | 155.03 | 169.87 | 168.78 | 51,062,946 |
| 2025-07-16 | 162.29 | 163.29 | 154.88 | 155.03 | 154.03 | 47,469,786 |
| 2025-07-15 | 148.02 | 165.56 | 148.02 | 164.06 | 163.00 | 63,412,093 |
| 2025-07-14 | 143.26 | 146.78 | 142.20 | 144.35 | 143.42 | 27,579,424 |
| 2025-07-11 | 145.01 | 146.94 | 140.11 | 145.05 | 144.12 | 44,130,925 |
| 2025-07-10 | 156.00 | 156.50 | 140.78 | 145.12 | 144.19 | 67,512,913 |
| 2025-07-09 | 156.00 | 157.00 | 151.70 | 152.70 | 151.72 | 38,381,064 |
| 2025-07-08 | 144.29 | 157.20 | 144.29 | 157.20 | 156.19 | 44,936,557 |
| 2025-07-07 | 144.54 | 148.20 | 138.50 | 144.23 | 143.30 | 37,201,641 |
| 2025-07-04 | 144.00 | 150.00 | 143.10 | 146.31 | 145.37 | 41,482,196 |
| 2025-07-03 | 137.47 | 142.78 | 136.90 | 142.68 | 141.76 | 35,835,882 |
| 2025-07-02 | 134.00 | 136.30 | 131.34 | 134.58 | 133.71 | 24,650,871 |
| 2025-07-01 | 133.21 | 139.30 | 133.21 | 137.60 | 136.71 | 28,409,810 |
| 2025-06-30 | 134.00 | 135.39 | 128.87 | 134.38 | 133.52 | 36,617,992 |
| 2025-06-27 | 128.04 | 135.63 | 127.30 | 132.50 | 131.65 | 37,354,802 |
| 2025-06-26 | 125.95 | 130.20 | 124.50 | 128.50 | 127.67 | 37,583,204 |
| 2025-06-25 | 118.50 | 126.00 | 116.70 | 122.80 | 122.01 | 44,660,332 |
| 2025-06-24 | 113.92 | 117.50 | 113.50 | 116.50 | 115.75 | 33,898,510 |
| 2025-06-23 | 112.21 | 113.96 | 109.66 | 113.20 | 112.47 | 29,342,536 |
| 2025-06-20 | 117.30 | 117.39 | 110.00 | 113.64 | 112.91 | 42,735,871 |
| 2025-06-19 | 117.06 | 118.72 | 116.00 | 117.10 | 116.35 | 32,491,952 |
| 2025-06-18 | 110.44 | 119.50 | 109.80 | 117.00 | 116.25 | 50,357,626 |
| 2025-06-17 | 113.00 | 113.86 | 110.23 | 111.08 | 110.37 | 30,541,572 |
| 2025-06-16 | 108.01 | 114.38 | 107.01 | 111.90 | 111.18 | 45,800,536 |
| 2025-06-13 | 105.56 | 109.58 | 103.80 | 105.11 | 104.43 | 39,960,081 |
| 2025-06-12 | 105.40 | 109.40 | 104.69 | 106.01 | 105.33 | 39,383,242 |
| 2025-06-11 | 105.04 | 109.00 | 104.00 | 106.84 | 106.15 | 44,453,446 |
| 2025-06-10 | 101.01 | 106.60 | 99.700 | 104.61 | 103.94 | 50,981,689 |
| 2025-06-09 | 101.88 | 103.10 | 99.800 | 100.80 | 100.15 | 42,730,275 |
| 2025-06-06 | 99.560 | 101.30 | 99.010 | 100.20 | 99.555 | 43,151,907 |
| 2025-06-05 | 86.120 | 103.97 | 86.060 | 101.01 | 100.36 | 72,194,909 |
| 2025-06-04 | 86.000 | 88.400 | 85.920 | 86.850 | 86.291 | 34,231,992 |
| 2025-06-03 | 85.400 | 86.100 | 83.720 | 85.070 | 84.523 | 30,340,511 |
| 2025-05-30 | 82.830 | 87.680 | 82.200 | 86.480 | 85.924 | 43,048,637 |
| 2025-05-29 | 84.000 | 85.360 | 82.660 | 84.310 | 83.767 | 46,254,871 |
| 2025-05-28 | 81.000 | 84.960 | 80.480 | 83.380 | 82.843 | 51,460,481 |
| 2025-05-27 | 79.190 | 80.660 | 78.000 | 80.000 | 79.485 | 34,557,504 |
| 2025-05-26 | 76.040 | 81.190 | 75.870 | 80.200 | 79.684 | 59,526,522 |
| 2025-05-23 | 77.190 | 77.450 | 75.690 | 75.690 | 75.203 | 26,389,977 |
| 2025-05-22 | 78.100 | 78.710 | 76.000 | 76.280 | 75.789 | 32,370,063 |
| 2025-05-21 | 78.750 | 79.770 | 77.550 | 79.140 | 78.631 | 28,462,780 |
| 2025-05-20 | 76.180 | 80.520 | 75.910 | 79.950 | 79.436 | 43,848,958 |
| 2025-05-19 | 76.520 | 76.550 | 75.250 | 76.000 | 75.511 | 20,937,469 |
| 2025-05-16 | 76.160 | 78.370 | 76.160 | 76.970 | 76.475 | 26,733,496 |
| 2025-05-15 | 80.150 | 80.880 | 76.700 | 76.840 | 76.346 | 44,204,760 |
| 2025-05-14 | 81.970 | 84.580 | 80.000 | 80.990 | 80.469 | 61,298,864 |
| 2025-05-13 | 80.500 | 82.680 | 78.650 | 79.350 | 78.839 | 50,585,889 |
| 2025-05-12 | 79.500 | 81.150 | 78.100 | 80.040 | 79.525 | 46,626,648 |
| 2025-05-09 | 78.910 | 78.910 | 76.380 | 77.260 | 76.763 | 36,876,124 |
| 2025-05-08 | 77.950 | 80.440 | 77.030 | 79.820 | 79.306 | 60,266,975 |
| 2025-05-07 | 80.500 | 80.920 | 76.610 | 77.190 | 76.693 | 46,032,554 |
| 2025-05-06 | 74.770 | 79.200 | 74.340 | 79.150 | 78.641 | 57,944,424 |
| 2025-04-30 | 74.100 | 75.100 | 73.010 | 73.150 | 72.679 | 37,115,114 |
| 2025-04-29 | 75.500 | 76.190 | 74.010 | 74.220 | 73.444 | 34,971,816 |
| 2025-04-28 | 76.740 | 77.630 | 75.400 | 76.280 | 75.482 | 30,251,953 |
| 2025-04-25 | 76.550 | 79.690 | 76.060 | 77.180 | 76.373 | 53,176,111 |
| 2025-04-24 | 75.610 | 77.590 | 72.880 | 74.740 | 73.959 | 49,803,452 |
| 2025-04-23 | 78.860 | 80.490 | 75.100 | 76.400 | 75.601 | 66,647,553 |
| 2025-04-22 | 81.000 | 81.240 | 76.400 | 76.400 | 75.601 | 65,463,326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 1.9949 CNY |
| 2025-04-30 | 0.3003 CNY |
| 2024-06-07 | 0.1900 CNY |
| 2023-05-22 | 0.1900 CNY |
| 2022-07-15 | 0.1920 CNY |
| 2021-05-14 | 0.1900 CNY |
| 2020-07-09 | 0.1900 CNY |
| 2019-05-30 | 0.1679 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.