Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	78.880	82.980	77.770	82.400	81.538	54,816,474
2025-04-18	73.900	78.990	73.900	78.070	77.254	54,245,158
2025-04-17	72.000	75.350	71.510	73.530	72.761	42,653,818
2025-04-16	72.000	73.820	71.020	73.180	72.415	53,039,020
2025-04-15	71.000	76.680	69.600	75.350	74.562	63,701,822
2025-04-14	74.000	74.000	70.460	71.260	70.515	67,379,840
2025-04-11	67.100	72.350	65.110	71.270	70.525	76,033,968
2025-04-10	71.000	73.320	67.230	67.460	66.755	89,043,642
2025-04-09	59.990	65.800	59.000	64.200	63.529	78,555,596
2025-04-08	65.500	66.900	59.010	61.220	60.580	66,591,050
2025-04-07	64.260	66.600	59.600	63.300	62.638	76,641,328
2025-04-03	77.200	78.060	72.660	73.000	72.237	56,758,623
2025-04-02	80.800	82.260	80.010	80.680	79.836	29,075,768
2025-04-01	81.900	81.990	78.880	79.120	78.293	31,335,201
2025-03-31	82.960	83.430	79.200	81.010	80.163	38,035,802
2025-03-28	83.010	85.180	82.590	82.960	82.093	27,854,338
2025-03-27	83.850	85.000	81.500	83.030	82.162	41,586,527
2025-03-26	83.770	86.190	83.770	85.320	84.428	35,979,522
2025-03-25	91.000	91.000	83.820	84.710	83.824	70,780,748
2025-03-24	85.950	91.130	85.600	90.090	89.148	69,709,973
2025-03-21	84.000	88.770	84.000	85.160	84.270	54,369,697
2025-03-20	85.680	86.880	84.100	84.700	83.814	53,153,271
2025-03-19	92.970	92.990	84.390	85.100	84.210	88,072,450
2025-03-18	92.760	92.820	89.910	91.510	90.553	69,825,160
2025-03-17	84.370	92.860	83.330	92.140	91.177	84,156,651
2025-03-14	72.970	83.530	71.740	82.000	81.143	82,936,967
2025-03-13	70.840	74.660	70.280	71.740	70.990	67,189,306
2025-03-12	71.000	72.490	69.440	69.840	69.110	66,387,970
2025-03-11	67.950	73.980	67.880	69.890	69.159	100,816,336
2025-03-10	62.000	64.660	61.000	64.660	63.984	54,486,032
2025-03-07	58.210	61.500	57.370	59.550	58.927	48,923,657
2025-03-06	58.400	59.550	57.100	58.210	57.601	51,952,749
2025-03-05	54.000	58.190	54.000	57.490	56.889	57,125,054
2025-03-04	51.400	53.640	50.720	53.450	52.891	42,755,903
2025-03-03	52.000	53.590	49.210	53.200	52.644	58,419,642
2025-02-28	51.460	52.980	49.870	51.050	50.516	48,601,091
2025-02-27	54.600	54.690	50.640	53.600	53.040	49,898,207
2025-02-26	53.010	54.480	53.000	54.230	53.663	30,506,609
2025-02-25	52.500	54.230	52.010	53.290	52.733	34,065,825
2025-02-24	54.520	54.520	52.170	53.620	53.059	39,596,454
2025-02-21	54.200	55.990	54.030	55.670	55.088	34,387,922
2025-02-20	55.000	55.410	53.500	54.200	53.633	28,288,373
2025-02-19	55.010	55.990	53.910	55.200	54.623	30,670,824
2025-02-18	55.970	57.370	54.800	55.340	54.761	28,941,077
2025-02-17	53.010	57.540	53.010	55.980	55.395	38,501,492
2025-02-14	54.130	55.500	52.110	53.130	52.575	30,117,405
2025-02-13	54.590	55.100	53.300	53.720	53.158	29,670,167
2025-02-12	54.500	56.000	53.460	54.800	54.227	35,843,731
2025-02-11	51.410	56.210	51.130	54.300	53.732	55,586,752
2025-02-10	50.000	51.510	48.800	51.260	50.724	42,711,979
2025-02-07	48.000	51.500	47.700	49.500	48.982	61,113,378
2025-02-06	46.210	47.660	45.340	47.330	46.835	62,648,922
2025-02-05	49.000	49.500	43.370	45.300	44.826	93,256,699
2025-01-27	55.100	55.490	52.900	53.230	52.673	36,685,791
2025-01-24	58.630	59.350	56.880	57.450	56.849	34,866,385
2025-01-23	59.430	61.280	57.600	58.350	57.740	47,079,649
2025-01-22	52.300	59.800	52.300	58.500	57.888	69,138,327
2025-01-21	51.990	52.250	50.000	51.670	51.130	29,340,424
2025-01-20	50.000	51.910	49.490	50.830	50.299	40,587,178
2025-01-17	45.800	50.450	45.780	49.420	48.903	49,177,335

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.