Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	45.800	50.450	45.780	49.420	48.903	49,177,335
2025-01-16	48.530	49.150	46.280	46.740	46.251	44,502,034
2025-01-15	48.560	48.970	47.540	48.280	47.775	28,271,486
2025-01-14	46.770	49.000	45.790	48.610	48.102	41,207,129
2025-01-13	47.880	48.680	46.280	46.730	46.241	30,136,710
2025-01-10	50.760	51.300	48.360	48.780	48.270	55,524,368
2025-01-09	49.940	53.530	49.040	51.000	50.467	83,046,965
2025-01-08	44.630	47.480	44.500	46.700	46.212	45,394,193
2025-01-07	41.010	45.730	40.710	45.580	45.103	47,039,430
2025-01-06	40.380	42.060	40.110	40.640	40.215	21,459,457
2025-01-03	42.000	42.380	40.000	40.370	39.948	22,973,216
2025-01-02	41.840	43.660	41.200	41.880	41.442	28,163,640
2024-12-31	46.310	46.310	42.000	42.090	41.650	47,796,223
2024-12-30	47.990	48.530	45.800	46.370	45.885	39,905,594
2024-12-27	48.000	49.260	47.560	48.200	47.696	44,567,594
2024-12-26	44.010	48.800	43.330	48.150	47.647	56,760,501
2024-12-25	43.410	45.120	43.330	44.190	43.728	23,861,469
2024-12-24	43.980	44.010	42.700	43.680	43.223	20,583,874
2024-12-23	44.440	45.010	42.940	43.180	42.729	27,532,667
2024-12-20	44.440	45.480	43.810	44.740	44.272	23,667,788
2024-12-19	43.500	44.680	43.200	44.440	43.975	22,338,711
2024-12-18	45.500	45.580	43.700	44.080	43.619	25,614,836
2024-12-17	43.700	45.780	43.500	45.200	44.727	37,917,501
2024-12-16	43.430	44.540	42.340	43.800	43.342	29,848,189
2024-12-13	44.100	45.250	43.430	43.690	43.233	35,010,895
2024-12-12	44.100	45.480	43.910	44.230	43.768	23,143,828
2024-12-11	42.500	44.800	41.880	44.240	43.777	33,106,616
2024-12-10	45.000	45.020	42.010	42.600	42.155	31,679,909
2024-12-09	42.900	43.830	42.310	43.150	42.699	21,490,240
2024-12-06	43.730	44.580	43.200	43.600	43.144	22,991,055
2024-12-05	42.300	44.080	42.260	43.670	43.213	31,700,959
2024-12-04	41.880	42.860	41.570	42.000	41.561	26,109,189
2024-12-03	42.170	42.500	40.990	42.050	41.610	27,608,768
2024-12-02	40.990	43.000	40.900	42.580	42.135	48,310,258
2024-11-29	37.100	41.290	37.100	40.560	40.136	60,013,890
2024-11-28	38.200	38.200	36.640	36.800	36.415	29,802,404
2024-11-27	37.740	38.400	36.930	38.260	37.860	18,822,421
2024-11-26	37.270	38.630	37.000	38.010	37.613	24,892,461
2024-11-25	39.000	39.490	36.590	37.790	37.395	43,848,118
2024-11-22	40.760	41.240	38.920	38.980	38.572	24,304,527
2024-11-21	41.500	41.690	40.000	40.580	40.156	29,622,281
2024-11-20	40.780	43.030	40.600	42.050	41.610	31,763,965
2024-11-19	39.910	40.870	39.380	40.690	40.265	21,858,649
2024-11-18	41.040	41.380	39.010	39.460	39.047	31,839,389
2024-11-15	43.440	44.500	41.110	41.130	40.700	31,019,816
2024-11-14	44.500	45.230	43.400	43.560	43.105	22,508,936
2024-11-13	43.930	45.400	42.660	45.230	44.757	43,181,754
2024-11-12	45.660	46.300	43.820	44.580	44.114	37,982,975
2024-11-11	47.460	47.490	43.860	45.040	44.569	59,734,322
2024-11-08	46.790	48.540	46.330	46.560	46.073	41,842,446
2024-11-07	43.410	47.340	43.360	46.560	46.073	42,681,643
2024-11-06	45.710	46.660	43.760	44.320	43.857	37,144,009
2024-11-05	43.500	46.320	43.030	45.620	45.143	44,911,455
2024-11-04	42.350	44.230	42.350	43.660	43.204	24,720,637
2024-11-01	44.000	44.390	41.960	42.360	41.917	42,935,852
2024-10-31	44.390	45.980	43.620	45.030	44.559	34,261,472
2024-10-30	45.990	46.420	44.340	45.020	44.549	29,767,450
2024-10-29	46.060	47.180	44.870	45.670	45.193	38,174,073
2024-10-28	47.600	47.880	44.700	45.870	45.390	45,381,204
2024-10-25	49.110	49.200	47.200	48.180	47.676	33,514,716

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.