Victory Giant Technology Huizhou Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	47.520	49.280	46.580	48.240	47.736	35,367,368
2024-10-23	48.700	49.900	47.500	48.340	47.835	42,570,707
2024-10-22	51.500	52.950	48.600	49.600	49.081	59,492,107
2024-10-21	50.250	53.530	48.270	51.000	50.467	64,232,993
2024-10-18	44.200	51.950	43.820	49.920	49.398	80,201,289
2024-10-17	41.590	44.850	41.220	43.440	42.986	54,619,146
2024-10-16	41.000	41.880	40.560	40.960	40.532	30,122,467
2024-10-15	42.630	45.150	42.120	42.560	42.115	45,191,276
2024-10-14	40.800	43.950	40.230	43.410	42.956	50,951,380
2024-10-11	41.200	42.620	39.580	40.550	40.126	45,362,937
2024-10-10	44.000	44.990	40.520	42.700	42.254	56,577,628
2024-10-09	45.280	49.830	41.440	43.000	42.550	81,351,149
2024-10-08	47.190	47.640	41.240	47.640	47.142	82,413,182
2024-09-30	35.000	39.760	34.100	39.700	39.285	69,014,770
2024-09-27	30.700	34.990	30.700	34.000	33.645	59,061,223
2024-09-26	29.470	30.880	29.040	30.850	30.527	43,969,117
2024-09-25	30.500	30.880	29.060	29.120	28.816	49,839,309
2024-09-24	27.280	30.100	27.280	29.620	29.310	49,163,786
2024-09-23	26.800	27.980	26.580	27.140	26.856	19,333,909
2024-09-20	27.580	27.690	26.900	27.070	26.787	18,859,316
2024-09-19	27.860	28.060	26.820	27.300	27.015	29,742,720
2024-09-18	27.970	28.450	27.660	27.820	27.529	28,089,486
2024-09-13	27.070	29.090	27.040	28.100	27.806	59,504,330
2024-09-12	28.950	29.090	27.020	27.020	26.738	42,230,460
2024-09-11	27.210	27.760	27.060	27.500	27.213	20,152,608
2024-09-10	27.300	27.630	26.720	27.580	27.292	29,648,700
2024-09-09	27.000	27.380	26.560	27.180	26.896	27,011,825
2024-09-06	27.950	28.230	27.100	27.140	26.856	28,666,047
2024-09-05	28.220	29.070	27.900	28.230	27.935	35,322,143
2024-09-04	28.950	29.150	27.850	28.230	27.935	63,148,754
2024-09-03	31.530	32.080	29.660	30.480	30.161	52,586,957
2024-09-02	34.020	34.550	31.210	31.800	31.468	38,908,850
2024-08-30	32.350	34.500	32.350	33.820	33.466	35,221,215
2024-08-29	31.620	33.300	30.500	32.880	32.536	36,604,129
2024-08-28	33.070	34.460	33.070	33.560	33.209	18,778,858
2024-08-27	33.010	33.650	32.690	32.860	32.516	13,865,290
2024-08-26	33.890	34.250	32.930	33.300	32.952	16,643,650
2024-08-23	34.000	34.200	33.200	33.540	33.189	17,276,934
2024-08-22	34.430	34.700	33.330	34.310	33.951	20,398,414
2024-08-21	33.800	35.230	33.690	34.500	34.139	22,400,700
2024-08-20	35.000	35.580	33.860	34.200	33.842	24,335,191
2024-08-19	34.130	35.700	33.860	34.680	34.317	32,042,759
2024-08-16	34.560	35.590	34.220	34.590	34.228	39,853,527
2024-08-15	33.540	34.350	33.310	33.600	33.249	25,343,948
2024-08-14	35.200	35.470	33.580	33.660	33.308	40,633,442
2024-08-13	33.250	35.470	33.140	34.590	34.228	45,864,601
2024-08-12	31.680	33.550	31.680	32.930	32.586	37,622,552
2024-08-09	31.280	32.370	30.890	31.680	31.349	42,737,772
2024-08-08	29.850	30.780	29.730	30.110	29.795	31,201,153
2024-08-07	31.340	32.120	30.550	30.900	30.577	30,588,868
2024-08-06	32.020	32.940	31.320	31.810	31.477	39,483,601
2024-08-05	33.600	33.600	30.380	30.620	30.300	62,730,641
2024-08-02	36.520	37.200	33.750	34.600	34.238	79,292,190
2024-08-01	39.660	40.280	37.880	38.320	37.919	33,029,164
2024-07-31	38.080	39.490	35.800	38.550	38.147	48,958,934
2024-07-30	39.900	40.070	37.800	38.740	38.335	24,665,434
2024-07-29	38.390	40.920	37.390	39.470	39.057	32,986,740
2024-07-26	38.610	39.300	37.790	38.580	38.177	28,530,508
2024-07-25	39.770	40.500	37.980	38.350	37.949	39,801,246
2024-07-24	39.880	43.820	39.880	41.180	40.749	41,996,446

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-15	1.9949 CNY
2025-04-30	0.3003 CNY
2024-06-07	0.1900 CNY
2023-05-22	0.1900 CNY
2022-07-15	0.1920 CNY
2021-05-14	0.1900 CNY
2020-07-09	0.1900 CNY
2019-05-30	0.1679 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.