Hangzhou Gaoxin Rubber & Plastic Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.390 | 25.700 | 24.750 | 25.110 | 25.110 | 6,709,150 |
| 2025-10-22 | 24.750 | 26.280 | 24.490 | 25.410 | 25.410 | 11,138,542 |
| 2025-10-21 | 24.650 | 25.290 | 24.410 | 24.720 | 24.720 | 5,247,532 |
| 2025-10-20 | 23.990 | 24.800 | 23.830 | 24.620 | 24.620 | 4,882,772 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-19 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.