Optics Technology Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 21.780 | 22.320 | 21.620 | 22.240 | 22.240 | 2,279,500 |
| 2021-11-03 | 21.760 | 22.230 | 21.450 | 21.780 | 21.780 | 2,295,300 |
| 2021-11-02 | 21.870 | 22.830 | 21.400 | 21.680 | 21.680 | 3,804,100 |
| 2021-11-01 | 20.370 | 21.970 | 20.160 | 21.720 | 21.720 | 3,476,623 |
| 2021-10-29 | 20.360 | 20.690 | 20.000 | 20.370 | 20.370 | 2,449,323 |
| 2021-10-28 | 21.050 | 21.550 | 20.200 | 20.350 | 20.350 | 5,251,686 |
| 2021-10-27 | 23.070 | 23.080 | 22.680 | 22.780 | 22.780 | 1,760,850 |
| 2021-10-26 | 22.950 | 23.220 | 22.850 | 22.940 | 22.940 | 1,778,750 |
| 2021-10-25 | 23.050 | 23.390 | 22.900 | 23.150 | 23.150 | 1,625,050 |
| 2021-10-22 | 23.870 | 23.990 | 23.030 | 23.050 | 23.050 | 2,523,410 |
| 2021-10-21 | 24.190 | 24.400 | 23.810 | 23.870 | 23.870 | 1,667,900 |
| 2021-10-20 | 23.800 | 24.470 | 23.800 | 24.200 | 24.200 | 2,004,000 |
| 2021-10-19 | 24.620 | 24.630 | 23.980 | 24.140 | 24.140 | 1,823,200 |
| 2021-10-18 | 24.010 | 24.840 | 23.930 | 24.360 | 24.360 | 2,560,556 |
| 2021-10-15 | 23.810 | 24.060 | 23.450 | 23.570 | 23.570 | 1,494,418 |
| 2021-10-14 | 23.610 | 24.410 | 23.380 | 23.720 | 23.720 | 1,786,162 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 0.0020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.